Daily Currency Exchange Rates about 2024-03-28 22:48:04 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.47120000 CAD/EUR 0.67971724 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope ILS/CAD 2.69280000 CAD/ILS 0.37136067 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael AUD/CAD 0.88680000 CAD/AUD 1.12764998 2024-03-28 retrieved 2024-03-28 07:12:04 UTC from BankAustralia EUR/CAD 1.47180000 CAD/EUR 0.67944014 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope ILS/CAD 2.69740000 CAD/ILS 0.37072737 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael AUD/CAD 0.88740000 CAD/AUD 1.12688754 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia EUR/CAD 1.47220000 CAD/EUR 0.67925554 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope ILS/CAD 2.66930000 CAD/ILS 0.37463005 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael AUD/CAD 0.88820000 CAD/AUD 1.12587255 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia EUR/CAD 1.46880000 CAD/EUR 0.68082789 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope AUD/CAD 0.88780000 CAD/AUD 1.12637982 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia EUR/CAD 1.47360000 CAD/EUR 0.67861021 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope ILS/CAD 2.66830000 CAD/ILS 0.37477045 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael AUD/CAD 0.88490000 CAD/AUD 1.13007119 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia EUR/CAD 1.47360000 CAD/EUR 0.67861021 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope ILS/CAD 2.70770000 CAD/ILS 0.36931713 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael AUD/CAD 0.89200000 CAD/AUD 1.12107623 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia EUR/CAD 1.47670000 CAD/EUR 0.67718562 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope ILS/CAD 2.69560000 CAD/ILS 0.37097492 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael AUD/CAD 0.88610000 CAD/AUD 1.12854080 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia EUR/CAD 1.47450000 CAD/EUR 0.67819600 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope AUD/CAD 0.88470000 CAD/AUD 1.13032666 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia EUR/CAD 1.47310000 CAD/EUR 0.67884054 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope AUD/CAD 0.88880000 CAD/AUD 1.12511251 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia EUR/CAD 1.47250000 CAD/EUR 0.67911715 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope AUD/CAD 0.88900000 CAD/AUD 1.12485939 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia EUR/CAD 1.47560000 CAD/EUR 0.67769043 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope AUD/CAD 0.89160000 CAD/AUD 1.12157918 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia EUR/CAD 1.47390000 CAD/EUR 0.67847208 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope ILS/CAD 2.70590000 CAD/ILS 0.36956281 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael AUD/CAD 0.89260000 CAD/AUD 1.12032265 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia EUR/CAD 1.47530000 CAD/EUR 0.67782824 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope AUD/CAD 0.89140000 CAD/AUD 1.12183083 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia EUR/CAD 1.47010000 CAD/EUR 0.68022583 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope AUD/CAD 0.89160000 CAD/AUD 1.12157918 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia EUR/CAD 1.47050000 CAD/EUR 0.68004080 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope AUD/CAD 0.89120000 CAD/AUD 1.12208259 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia EUR/CAD 1.47700000 CAD/EUR 0.67704807 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope AUD/CAD 0.88960000 CAD/AUD 1.12410072 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia EUR/CAD 1.47470000 CAD/EUR 0.67810402 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ILS/CAD 2.64350000 CAD/ILS 0.37828636 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael AUD/CAD 0.88500000 CAD/AUD 1.12994350 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia EUR/CAD 1.47190000 CAD/EUR 0.67939398 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope ILS/CAD 2.63460000 CAD/ILS 0.37956426 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael AUD/CAD 0.88320000 CAD/AUD 1.13224638 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia EUR/CAD 1.46790000 CAD/EUR 0.68124532 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope AUD/CAD 0.88420000 CAD/AUD 1.13096584 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia EUR/CAD 1.47190000 CAD/EUR 0.67939398 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope AUD/CAD 0.88340000 CAD/AUD 1.13199004 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia EUR/CAD 1.46890000 CAD/EUR 0.68078154 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope AUD/CAD 0.88470000 CAD/AUD 1.13032666 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia EUR/CAD 1.46500000 CAD/EUR 0.68259386 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope AUD/CAD 0.88300000 CAD/AUD 1.13250283 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia EUR/CAD 1.46740000 CAD/EUR 0.68147744 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope ILS/CAD 2.69920000 CAD/ILS 0.37048014 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael AUD/CAD 0.88360000 CAD/AUD 1.13173382 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia EUR/CAD 1.45870000 CAD/EUR 0.68554192 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope AUD/CAD 0.88590000 CAD/AUD 1.12879558 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia EUR/CAD 1.46180000 CAD/EUR 0.68408811 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope AUD/CAD 0.88580000 CAD/AUD 1.12892301 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia EUR/CAD 1.46180000 CAD/EUR 0.68408811 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope AUD/CAD 0.88440000 CAD/AUD 1.13071009 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia EUR/CAD 1.45620000 CAD/EUR 0.68671886 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope AUD/CAD 0.88740000 CAD/AUD 1.12688754 2024-02-21 retrieved 2024-02-21 07:12:04 UTC from BankAustralia EUR/CAD 1.45220000 CAD/EUR 0.68861038 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope ILS/CAD 2.68820000 CAD/ILS 0.37199613 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael AUD/CAD 0.88210000 CAD/AUD 1.13365832 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia EUR/CAD 1.45180000 CAD/EUR 0.68880011 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope ILS/CAD 2.67710000 CAD/ILS 0.37353853 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael AUD/CAD 0.88220000 CAD/AUD 1.13352981 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia EUR/CAD 1.45470000 CAD/EUR 0.68742696 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope AUD/CAD 0.87890000 CAD/AUD 1.13778587 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia EUR/CAD 1.45090000 CAD/EUR 0.68922738 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope AUD/CAD 0.87840000 CAD/AUD 1.13843352 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia EUR/CAD 1.45110000 CAD/EUR 0.68913238 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope AUD/CAD 0.87650000 CAD/AUD 1.14090131 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/CAD 0.87710000 CAD/AUD 1.14012085 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia EUR/CAD 1.45040000 CAD/EUR 0.68946498 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/CAD 1.44860000 CAD/EUR 0.69032169 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope ILS/CAD 2.73730000 CAD/ILS 0.36532349 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael AUD/CAD 0.87750000 CAD/AUD 1.13960114 2024-02-12 retrieved 2024-02-12 07:12:02 UTC from BankAustralia EUR/CAD 1.45050000 CAD/EUR 0.68941744 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope AUD/CAD 0.87410000 CAD/AUD 1.14403386 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia EUR/CAD 1.45010000 CAD/EUR 0.68960761 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope ILS/CAD 2.70550000 CAD/ILS 0.36961745 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael AUD/CAD 0.87770000 CAD/AUD 1.13934146 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia EUR/CAD 1.45260000 CAD/EUR 0.68842076 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope ILS/CAD 2.69280000 CAD/ILS 0.37136067 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael AUD/CAD 0.88050000 CAD/AUD 1.13571834 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia EUR/CAD 1.45070000 CAD/EUR 0.68932240 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope ILS/CAD 2.72210000 CAD/ILS 0.36736343 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael AUD/CAD 0.88050000 CAD/AUD 1.13571834 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia EUR/CAD 1.45560000 CAD/EUR 0.68700192 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope ILS/CAD 2.72520000 CAD/ILS 0.36694555 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael AUD/CAD 0.87700000 CAD/AUD 1.14025086 2024-02-05 retrieved 2024-02-05 07:12:04 UTC from BankAustralia EUR/CAD 1.45440000 CAD/EUR 0.68756876 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope ILS/CAD 2.71680000 CAD/ILS 0.36808009 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael AUD/CAD 0.88240000 CAD/AUD 1.13327289 2024-02-02 retrieved 2024-02-02 07:12:04 UTC from BankAustralia EUR/CAD 1.45580000 CAD/EUR 0.68690754 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope ILS/CAD 2.70780000 CAD/ILS 0.36930349 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-28 22:48:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com