Daily Currency Exchange Rates       About
CAD - latest data:
ILS/CAD: 2.72070000	CAD/ILS: 0.36755247	boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
EUR/CAD: 1.53810000 CAD/EUR: 0.65015279 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/CAD: 2.71990000 CAD/ILS: 0.36766058 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/CAD: 1.53980000 CAD/EUR: 0.64943499 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/CAD: 2.73520000 CAD/ILS: 0.36560398 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/CAD: 1.53190000 CAD/EUR: 0.65278412 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/CAD: 0.02070000 CAD/RUB: 48.30917874 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/CAD: 2.74680000 CAD/ILS: 0.36406000 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/CAD: 1.53070000 CAD/EUR: 0.65329588 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/CAD: 2.75440000 CAD/ILS: 0.36305547 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/CAD: 1.52230000 CAD/EUR: 0.65690074 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/CAD: 0.02100000 CAD/RUB: 47.61904762 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/CAD: 2.74410000 CAD/ILS: 0.36441821 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/CAD: 2.86460000 CAD/ILS: 0.34908888 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/CAD: 1.46640000 CAD/EUR: 0.68194217 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/CAD: 0.02100000 CAD/RUB: 47.61904762 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/CAD: 2.82690000 CAD/ILS: 0.35374438 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/CAD: 1.44870000 CAD/EUR: 0.69027404 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/CAD: 0.02140000 CAD/RUB: 46.72897196 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/CAD: 2.83240000 CAD/ILS: 0.35305748 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/CAD: 1.45400000 CAD/EUR: 0.68775791 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CAD: 1.45480000 CAD/EUR: 0.68737971 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/CAD: 0.02130000 CAD/RUB: 46.94835681 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/CAD: 2.82590000 CAD/ILS: 0.35386956 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/CAD: 1.45020000 CAD/EUR: 0.68956006 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/CAD: 0.02130000 CAD/RUB: 46.94835681 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/CAD: 2.80030000 CAD/ILS: 0.35710460 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/CAD: 1.45240000 CAD/EUR: 0.68851556 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/CAD: 0.02140000 CAD/RUB: 46.72897196 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/CAD: 0.02130000 CAD/RUB: 46.94835681 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/CAD: 2.77810000 CAD/ILS: 0.35995824 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/CAD: 2.67700000 CAD/ILS: 0.37355248 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/CAD: 1.48530000 CAD/EUR: 0.67326466 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/CAD: 0.02220000 CAD/RUB: 45.04504505 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/CAD: 2.66140000 CAD/ILS: 0.37574209 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/CAD: 1.48030000 CAD/EUR: 0.67553874 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/CAD: 0.02210000 CAD/RUB: 45.24886878 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/CAD: 2.66560000 CAD/ILS: 0.37515006 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/CAD: 1.48120000 CAD/EUR: 0.67512827 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/CAD: 0.02260000 CAD/RUB: 44.24778761 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/CAD: 2.66690000 CAD/ILS: 0.37496719 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/CAD: 1.48270000 CAD/EUR: 0.67444527 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
ILS/CAD: 2.66210000 CAD/ILS: 0.37564329 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/CAD: 1.47660000 CAD/EUR: 0.67723148 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/CAD: 0.02290000 CAD/RUB: 43.66812227 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/CAD: 2.66170000 CAD/ILS: 0.37569974 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/CAD: 1.48260000 CAD/EUR: 0.67449076 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/CAD: 0.02310000 CAD/RUB: 43.29004329 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/CAD: 2.64960000 CAD/ILS: 0.37741546 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/CAD: 1.47960000 CAD/EUR: 0.67585834 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/CAD: 2.66920000 CAD/ILS: 0.37464409 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/CAD: 1.48920000 CAD/EUR: 0.67150148 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/CAD: 0.02320000 CAD/RUB: 43.10344828 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/CAD: 2.66490000 CAD/ILS: 0.37524860 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/CAD: 1.50780000 CAD/EUR: 0.66321793 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/CAD: 0.02330000 CAD/RUB: 42.91845494 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/CAD: 2.62930000 CAD/ILS: 0.38032937 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/CAD: 1.50980000 CAD/EUR: 0.66233938 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/CAD: 0.02370000 CAD/RUB: 42.19409283 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/CAD: 2.61420000 CAD/ILS: 0.38252620 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/CAD: 1.51750000 CAD/EUR: 0.65897858 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/CAD: 0.02370000 CAD/RUB: 42.19409283 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/CAD: 2.61920000 CAD/ILS: 0.38179597 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/CAD: 1.50850000 CAD/EUR: 0.66291018 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/CAD: 2.63680000 CAD/ILS: 0.37924757 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/CAD: 1.51700000 CAD/EUR: 0.65919578 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/CAD: 0.02380000 CAD/RUB: 42.01680672 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/CAD: 2.63240000 CAD/ILS: 0.37988148 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/CAD: 1.51740000 CAD/EUR: 0.65902201 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/CAD: 0.02370000 CAD/RUB: 42.19409283 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/CAD: 2.63170000 CAD/ILS: 0.37998252 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/CAD: 1.51690000 CAD/EUR: 0.65923924 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/CAD: 0.02390000 CAD/RUB: 41.84100418 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/CAD: 2.62840000 CAD/ILS: 0.38045960 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/CAD: 1.51550000 CAD/EUR: 0.65984823 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
ILS/CAD: 2.62760000 CAD/ILS: 0.38057543 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/CAD: 1.51080000 CAD/EUR: 0.66190098 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/CAD: 0.02380000 CAD/RUB: 42.01680672 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/CAD: 2.64340000 CAD/ILS: 0.37830067 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/CAD: 1.50480000 CAD/EUR: 0.66454014 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/CAD: 0.02370000 CAD/RUB: 42.19409283 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/CAD: 1.50530000 CAD/EUR: 0.66431940 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/CAD: 0.02370000 CAD/RUB: 42.19409283 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/CAD: 2.65360000 CAD/ILS: 0.37684655 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/CAD: 1.50770000 CAD/EUR: 0.66326192 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/CAD: 1.50630000 CAD/EUR: 0.66387838 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/CAD: 0.02390000 CAD/RUB: 41.84100418 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/CAD: 2.66240000 CAD/ILS: 0.37560096 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/CAD: 1.51090000 CAD/EUR: 0.66185717 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
ILS/CAD: 2.66010000 CAD/ILS: 0.37592572 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/CAD: 1.51040000 CAD/EUR: 0.66207627 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/CAD: 0.02400000 CAD/RUB: 41.66666667 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/CAD: 2.66580000 CAD/ILS: 0.37512191 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/CAD: 1.51740000 CAD/EUR: 0.65902201 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/CAD: 0.02390000 CAD/RUB: 41.84100418 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/CAD: 2.65350000 CAD/ILS: 0.37686075 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/CAD: 1.51690000 CAD/EUR: 0.65923924 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/CAD: 0.02380000 CAD/RUB: 42.01680672 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/CAD: 2.64390000 CAD/ILS: 0.37822913 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/CAD: 1.51830000 CAD/EUR: 0.65863136 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/CAD: 0.02370000 CAD/RUB: 42.19409283 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/CAD: 2.64360000 CAD/ILS: 0.37827205 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/CAD: 1.51360000 CAD/EUR: 0.66067653 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
ILS/CAD: 2.64500000 CAD/ILS: 0.37807183 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/CAD: 1.50580000 CAD/EUR: 0.66409882 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/CAD: 0.02400000 CAD/RUB: 41.66666667 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/CAD: 2.64700000 CAD/ILS: 0.37778617 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/CAD: 1.49310000 CAD/EUR: 0.66974751 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/CAD: 0.02420000 CAD/RUB: 41.32231405 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/CAD: 2.64170000 CAD/ILS: 0.37854412 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/CAD: 1.49410000 CAD/EUR: 0.66929924 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/CAD: 0.02410000 CAD/RUB: 41.49377593 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/CAD: 2.63530000 CAD/ILS: 0.37946344 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/CAD: 1.49060000 CAD/EUR: 0.67087079 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/CAD: 0.02400000 CAD/RUB: 41.66666667 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/CAD: 2.63650000 CAD/ILS: 0.37929073 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/CAD: 1.49050000 CAD/EUR: 0.67091580 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/CAD: 0.02400000 CAD/RUB: 41.66666667 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/CAD: 2.73360000 CAD/ILS: 0.36581797 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/CAD: 1.44940000 CAD/EUR: 0.68994067 ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
RUB/CAD: 0.02390000 CAD/RUB: 41.84100418 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/CAD: 2.71630000 CAD/ILS: 0.36814785 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/CAD: 1.44150000 CAD/EUR: 0.69372182 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/CAD: 0.02390000 CAD/RUB: 41.84100418 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/CAD: 2.73150000 CAD/ILS: 0.36609921 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/CAD: 1.42730000 CAD/EUR: 0.70062355 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
RUB/CAD: 0.02390000 CAD/RUB: 41.84100418 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/CAD: 2.74380000 CAD/ILS: 0.36445805 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
EUR/CAD: 1.40690000 CAD/EUR: 0.71078257 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/CAD: 0.02370000 CAD/RUB: 42.19409283 cbr-daily:2017-04-18 @ 2017-04-18 10:04:04 UTC
ILS/CAD: 2.75650000 CAD/ILS: 0.36277889 boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/CAD: 2.82000000 CAD/ILS: 0.35460993 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/CAD: 1.38440000 CAD/EUR: 0.72233459 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/CAD: 0.02290000 CAD/RUB: 43.66812227 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
ILS/CAD: 2.81750000 CAD/ILS: 0.35492458 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/CAD: 1.38400000 CAD/EUR: 0.72254335 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/CAD: 1.39180000 CAD/EUR: 0.71849404 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/CAD: 0.02270000 CAD/RUB: 44.05286344 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/CAD: 2.82840000 CAD/ILS: 0.35355678 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/CAD: 1.39290000 CAD/EUR: 0.71792663 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/CAD: 0.02250000 CAD/RUB: 44.44444444 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/CAD: 2.84140000 CAD/ILS: 0.35193918 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/CAD: 1.38650000 CAD/EUR: 0.72124053 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/CAD: 0.02280000 CAD/RUB: 43.85964912 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/CAD: 2.85070000 CAD/ILS: 0.35079103 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/CAD: 1.38090000 CAD/EUR: 0.72416540 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
ILS/CAD: 2.86430000 CAD/ILS: 0.34912544 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
EUR/CAD: 1.38420000 CAD/EUR: 0.72243895 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
RUB/CAD: 0.02300000 CAD/RUB: 43.47826087 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/CAD: 2.87500000 CAD/ILS: 0.34782609 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/CAD: 1.39170000 CAD/EUR: 0.71854566 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/CAD: 0.02260000 CAD/RUB: 44.24778761 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/CAD: 2.86130000 CAD/ILS: 0.34949149 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/CAD: 1.39650000 CAD/EUR: 0.71607590 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/CAD: 0.02250000 CAD/RUB: 44.44444444 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/CAD: 1.40160000 CAD/EUR: 0.71347032 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/CAD: 0.02230000 CAD/RUB: 44.84304933 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/CAD: 1.40200000 CAD/EUR: 0.71326676 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/CAD: 0.02230000 CAD/RUB: 44.84304933 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
ILS/CAD: 2.85240000 CAD/ILS: 0.35058197 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/CAD: 1.40720000 CAD/EUR: 0.71063104 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/CAD: 0.02210000 CAD/RUB: 45.24886878 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
ILS/CAD: 2.84690000 CAD/ILS: 0.35125926 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
EUR/CAD: 1.39870000 CAD/EUR: 0.71494960 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
RUB/CAD: 0.02230000 CAD/RUB: 44.84304933 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
ILS/CAD: 2.87730000 CAD/ILS: 0.34754805 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
EUR/CAD: 1.40230000 CAD/EUR: 0.71311417 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/CAD: 0.02200000 CAD/RUB: 45.45454545 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
ILS/CAD: 2.88420000 CAD/ILS: 0.34671659 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
EUR/CAD: 1.40500000 CAD/EUR: 0.71174377 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
ILS/CAD: 2.89450000 CAD/ILS: 0.34548281 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
EUR/CAD: 1.40970000 CAD/EUR: 0.70937079 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
ILS/CAD: 2.88610000 CAD/ILS: 0.34648834 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
EUR/CAD: 1.40560000 CAD/EUR: 0.71143995 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/CAD: 0.02170000 CAD/RUB: 46.08294931 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
ILS/CAD: 2.88260000 CAD/ILS: 0.34690904 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
EUR/CAD: 1.39830000 CAD/EUR: 0.71515412 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/CAD: 0.02180000 CAD/RUB: 45.87155963 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/CAD: 1.40120000 CAD/EUR: 0.71367399 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/CAD: 0.02190000 CAD/RUB: 45.66210046 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
ILS/CAD: 2.89640000 CAD/ILS: 0.34525618 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
EUR/CAD: 1.40480000 CAD/EUR: 0.71184510 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/CAD: 0.02170000 CAD/RUB: 46.08294931 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
ILS/CAD: 2.88370000 CAD/ILS: 0.34677671 boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
EUR/CAD: 1.40700000 CAD/EUR: 0.71073205 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/CAD: 0.02220000 CAD/RUB: 45.04504505 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
ILS/CAD: 2.88270000 CAD/ILS: 0.34689701 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
EUR/CAD: 1.42670000 CAD/EUR: 0.70091820 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
ILS/CAD: 2.84960000 CAD/ILS: 0.35092645 boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
EUR/CAD: 1.42660000 CAD/EUR: 0.70096733 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/CAD: 0.02240000 CAD/RUB: 44.64285714 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
ILS/CAD: 2.86010000 CAD/ILS: 0.34963812 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
EUR/CAD: 1.42170000 CAD/EUR: 0.70338327 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/CAD: 0.02230000 CAD/RUB: 44.84304933 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
ILS/CAD: 2.85570000 CAD/ILS: 0.35017684 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
EUR/CAD: 1.41690000 CAD/EUR: 0.70576611 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/CAD: 0.02230000 CAD/RUB: 44.84304933 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
ILS/CAD: 2.86820000 CAD/ILS: 0.34865072 boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
EUR/CAD: 1.39860000 CAD/EUR: 0.71500072 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/CAD: 0.02240000 CAD/RUB: 44.64285714 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
ILS/CAD: 2.90870000 CAD/ILS: 0.34379620 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
EUR/CAD: 1.39530000 CAD/EUR: 0.71669175 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/CAD: 0.02210000 CAD/RUB: 45.24886878 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
ILS/CAD: 2.92790000 CAD/ILS: 0.34154172 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
EUR/CAD: 1.39270000 CAD/EUR: 0.71802973 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/CAD: 0.02200000 CAD/RUB: 45.45454545 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
ILS/CAD: 2.91230000 CAD/ILS: 0.34337122 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
EUR/CAD: 1.40100000 CAD/EUR: 0.71377587 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/CAD: 0.02210000 CAD/RUB: 45.24886878 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
ILS/CAD: 2.90400000 CAD/ILS: 0.34435262 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
EUR/CAD: 1.39440000 CAD/EUR: 0.71715433 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/CAD: 0.02210000 CAD/RUB: 45.24886878 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
ILS/CAD: 2.93000000 CAD/ILS: 0.34129693 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
EUR/CAD: 1.39190000 CAD/EUR: 0.71844242 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
RUB/CAD: 0.02200000 CAD/RUB: 45.45454545 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
ILS/CAD: 2.90860000 CAD/ILS: 0.34380802 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
EUR/CAD: 1.39920000 CAD/EUR: 0.71469411 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/CAD: 0.02200000 CAD/RUB: 45.45454545 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
ILS/CAD: 2.90370000 CAD/ILS: 0.34438819 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
EUR/CAD: 1.39540000 CAD/EUR: 0.71664039 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/CAD: 0.02210000 CAD/RUB: 45.24886878 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
ILS/CAD: 2.89940000 CAD/ILS: 0.34489894 boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
EUR/CAD: 1.40390000 CAD/EUR: 0.71230145 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
ILS/CAD: 2.89960000 CAD/ILS: 0.34487516 boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
EUR/CAD: 1.39660000 CAD/EUR: 0.71602463 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
RUB/CAD: 0.02220000 CAD/RUB: 45.04504505 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
ILS/CAD: 2.89820000 CAD/ILS: 0.34504175 boi-daily:2017-01-05 @ 2017-01-05 18:04:02 UTC
EUR/CAD: 1.38940000 CAD/EUR: 0.71973514 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
ILS/CAD: 2.89470000 CAD/ILS: 0.34545894 boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
EUR/CAD: 1.39620000 CAD/EUR: 0.71622977 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
ILS/CAD: 2.87030000 CAD/ILS: 0.34839564 boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
EUR/CAD: 1.40700000 CAD/EUR: 0.71073205 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
ILS/CAD: 2.85110000 CAD/ILS: 0.35074182 boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
EUR/CAD: 1.41880000 CAD/EUR: 0.70482098 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/CAD: 1.41540000 CAD/EUR: 0.70651406 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
ILS/CAD: 2.84140000 CAD/ILS: 0.35193918 boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
EUR/CAD: 1.41190000 CAD/EUR: 0.70826546 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/CAD: 0.02240000 CAD/RUB: 44.64285714 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
ILS/CAD: 2.83950000 CAD/ILS: 0.35217468 boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
EUR/CAD: 1.41360000 CAD/EUR: 0.70741370 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/CAD: 0.02240000 CAD/RUB: 44.64285714 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
EUR/CAD: 1.41170000 CAD/EUR: 0.70836580 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
RUB/CAD: 0.02220000 CAD/RUB: 45.04504505 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
ILS/CAD: 2.83080000 CAD/ILS: 0.35325703 boi-daily:2016-12-23 @ 2016-12-26 18:04:03 UTC
RUB/CAD: 0.02220000 CAD/RUB: 45.04504505 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
EUR/CAD: 1.40660000 CAD/EUR: 0.71093417 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
ILS/CAD: 2.83540000 CAD/ILS: 0.35268392 boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
EUR/CAD: 1.39320000 CAD/EUR: 0.71777204 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
RUB/CAD: 0.02210000 CAD/RUB: 45.24886878 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
ILS/CAD: 2.86400000 CAD/ILS: 0.34916201 boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
EUR/CAD: 1.38960000 CAD/EUR: 0.71963155 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
RUB/CAD: 0.02190000 CAD/RUB: 45.66210046 cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
ILS/CAD: 2.87590000 CAD/ILS: 0.34771724 boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
EUR/CAD: 1.39470000 CAD/EUR: 0.71700007 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
RUB/CAD: 0.02170000 CAD/RUB: 46.08294931 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
ILS/CAD: 2.89030000 CAD/ILS: 0.34598485 boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
EUR/CAD: 1.39600000 CAD/EUR: 0.71633238 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
RUB/CAD: 0.02160000 CAD/RUB: 46.29629630 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
ILS/CAD: 2.88550000 CAD/ILS: 0.34656039 boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
EUR/CAD: 1.39020000 CAD/EUR: 0.71932096 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
RUB/CAD: 0.02160000 CAD/RUB: 46.29629630 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
ILS/CAD: 2.88490000 CAD/ILS: 0.34663247 boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
EUR/CAD: 1.39610000 CAD/EUR: 0.71628107 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
RUB/CAD: 0.02160000 CAD/RUB: 46.29629630 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
ILS/CAD: 2.90180000 CAD/ILS: 0.34461369 boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
EUR/CAD: 1.39210000 CAD/EUR: 0.71833920 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
RUB/CAD: 0.02160000 CAD/RUB: 46.29629630 cbr-daily:2016-12-15 @ 2016-12-14 11:04:02 UTC
ILS/CAD: 2.90430000 CAD/ILS: 0.34431705 boi-daily:2016-12-13 @ 2016-12-13 18:04:01 UTC
EUR/CAD: 1.39180000 CAD/EUR: 0.71849404 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
RUB/CAD: 0.02150000 CAD/RUB: 46.51162791 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
ILS/CAD: 2.91250000 CAD/ILS: 0.34334764 boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
EUR/CAD: 1.39140000 CAD/EUR: 0.71870059 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
RUB/CAD: 0.02130000 CAD/RUB: 46.94835681 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
ILS/CAD: 2.89560000 CAD/ILS: 0.34535157 boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
EUR/CAD: 1.42220000 CAD/EUR: 0.70313599 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2016-12-10 @ 2016-12-09 11:04:01 UTC
ILS/CAD: 2.86870000 CAD/ILS: 0.34858995 boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
EUR/CAD: 1.42420000 CAD/EUR: 0.70214857 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
ILS/CAD: 2.86370000 CAD/ILS: 0.34919859 boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
EUR/CAD: 1.42420000 CAD/EUR: 0.70214857 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
ILS/CAD: 2.86960000 CAD/ILS: 0.34848062 boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
EUR/CAD: 1.42400000 CAD/EUR: 0.70224719 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
ILS/CAD: 2.87030000 CAD/ILS: 0.34839564 boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
EUR/CAD: 1.41570000 CAD/EUR: 0.70636434 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
ILS/CAD: 2.87680000 CAD/ILS: 0.34760845 boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
EUR/CAD: 1.42400000 CAD/EUR: 0.70224719 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
RUB/CAD: 0.02070000 CAD/RUB: 48.30917874 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
ILS/CAD: 2.85610000 CAD/ILS: 0.35012780 boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
EUR/CAD: 1.42330000 CAD/EUR: 0.70259257 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
RUB/CAD: 0.02110000 CAD/RUB: 47.39336493 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
ILS/CAD: 2.87010000 CAD/ILS: 0.34841992 boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
EUR/CAD: 1.42320000 CAD/EUR: 0.70264193 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
RUB/CAD: 0.02060000 CAD/RUB: 48.54368932 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
EUR/CAD: 1.42420000 CAD/EUR: 0.70214857 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
RUB/CAD: 0.02070000 CAD/RUB: 48.30917874 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
ILS/CAD: 2.85860000 CAD/ILS: 0.34982159 boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
EUR/CAD: 1.42900000 CAD/EUR: 0.69979006 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
ILS/CAD: 2.87020000 CAD/ILS: 0.34840778 boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
EUR/CAD: 1.42320000 CAD/EUR: 0.70264193 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
ILS/CAD: 2.87270000 CAD/ILS: 0.34810457 boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
EUR/CAD: 1.42600000 CAD/EUR: 0.70126227 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2016-11-25 @ 2016-11-24 11:04:03 UTC
ILS/CAD: 2.87380000 CAD/ILS: 0.34797133 boi-daily:2016-11-23 @ 2016-11-23 18:04:05 UTC
EUR/CAD: 1.42300000 CAD/EUR: 0.70274069 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
RUB/CAD: 0.02100000 CAD/RUB: 47.61904762 cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
ILS/CAD: 2.88530000 CAD/ILS: 0.34658441 boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
EUR/CAD: 1.43080000 CAD/EUR: 0.69890970 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
RUB/CAD: 0.02100000 CAD/RUB: 47.61904762 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
ILS/CAD: 2.87400000 CAD/ILS: 0.34794711 boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
EUR/CAD: 1.43650000 CAD/EUR: 0.69613644 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
ILS/CAD: 2.86190000 CAD/ILS: 0.34941822 boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
EUR/CAD: 1.43890000 CAD/EUR: 0.69497533 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2016-11-19 @ 2016-11-18 11:04:03 UTC
ILS/CAD: 2.87110000 CAD/ILS: 0.34829856 boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
EUR/CAD: 1.44250000 CAD/EUR: 0.69324090 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
RUB/CAD: 0.02070000 CAD/RUB: 48.30917874 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
ILS/CAD: 2.86030000 CAD/ILS: 0.34961368 boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
EUR/CAD: 1.45600000 CAD/EUR: 0.68681319 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
ILS/CAD: 2.84300000 CAD/ILS: 0.35174112 boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
EUR/CAD: 1.45900000 CAD/EUR: 0.68540096 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
RUB/CAD: 0.02060000 CAD/RUB: 48.54368932 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
ILS/CAD: 2.84260000 CAD/ILS: 0.35179061 boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
EUR/CAD: 1.47110000 CAD/EUR: 0.67976344 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
RUB/CAD: 0.02060000 CAD/RUB: 48.54368932 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
ILS/CAD: 2.84970000 CAD/ILS: 0.35091413 boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
EUR/CAD: 1.46890000 CAD/EUR: 0.68078154 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
RUB/CAD: 0.02070000 CAD/RUB: 48.30917874 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
ILS/CAD: 2.84920000 CAD/ILS: 0.35097571 boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
EUR/CAD: 1.47980000 CAD/EUR: 0.67576700 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
RUB/CAD: 0.02110000 CAD/RUB: 47.39336493 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
ILS/CAD: 2.83010000 CAD/ILS: 0.35334440 boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
EUR/CAD: 1.47560000 CAD/EUR: 0.67769043 ecb-daily:2016-11-08 @ 2016-11-09 14:45:04 UTC
RUB/CAD: 0.02100000 CAD/RUB: 47.61904762 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
ILS/CAD: 2.85180000 CAD/ILS: 0.35065573 boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
EUR/CAD: 1.48130000 CAD/EUR: 0.67508270 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
RUB/CAD: 0.02100000 CAD/RUB: 47.61904762 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
ILS/CAD: 2.84510000 CAD/ILS: 0.35148149 boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
EUR/CAD: 1.49010000 CAD/EUR: 0.67109590 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
ILS/CAD: 2.83890000 CAD/ILS: 0.35224911 boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
EUR/CAD: 1.48140000 CAD/EUR: 0.67503713 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
RUB/CAD: 0.02110000 CAD/RUB: 47.39336493 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
ILS/CAD: 2.92940000 CAD/ILS: 0.34136683 boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
EUR/CAD: 1.46190000 CAD/EUR: 0.68404132 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/CAD: 1.45940000 CAD/EUR: 0.68521310 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
ILS/CAD: 2.91860000 CAD/ILS: 0.34263003 boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
EUR/CAD: 1.46860000 CAD/EUR: 0.68092060 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
ILS/CAD: 2.98680000 CAD/ILS: 0.33480648 boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
EUR/CAD: 1.42230000 CAD/EUR: 0.70308655 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/CAD: 1.42760000 CAD/EUR: 0.70047632 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
ILS/CAD: 2.97810000 CAD/ILS: 0.33578456 boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC