Daily Currency Exchange Rates    about    2024-03-28 22:48:04 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.47120000	CAD/EUR  0.67971724	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
ILS/CAD  2.69280000	CAD/ILS  0.37136067	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
AUD/CAD  0.88680000	CAD/AUD  1.12764998	2024-03-28    retrieved 2024-03-28 07:12:04 UTC from BankAustralia
EUR/CAD  1.47180000	CAD/EUR  0.67944014	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
ILS/CAD  2.69740000	CAD/ILS  0.37072737	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
AUD/CAD  0.88740000	CAD/AUD  1.12688754	2024-03-27    retrieved 2024-03-27 07:12:04 UTC from BankAustralia
EUR/CAD  1.47220000	CAD/EUR  0.67925554	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
ILS/CAD  2.66930000	CAD/ILS  0.37463005	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
AUD/CAD  0.88820000	CAD/AUD  1.12587255	2024-03-26    retrieved 2024-03-26 07:12:04 UTC from BankAustralia
EUR/CAD  1.46880000	CAD/EUR  0.68082789	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
AUD/CAD  0.88780000	CAD/AUD  1.12637982	2024-03-25    retrieved 2024-03-25 07:12:02 UTC from BankAustralia
EUR/CAD  1.47360000	CAD/EUR  0.67861021	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
ILS/CAD  2.66830000	CAD/ILS  0.37477045	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
AUD/CAD  0.88490000	CAD/AUD  1.13007119	2024-03-22    retrieved 2024-03-22 07:12:03 UTC from BankAustralia
EUR/CAD  1.47360000	CAD/EUR  0.67861021	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
ILS/CAD  2.70770000	CAD/ILS  0.36931713	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
AUD/CAD  0.89200000	CAD/AUD  1.12107623	2024-03-21    retrieved 2024-03-21 07:12:03 UTC from BankAustralia
EUR/CAD  1.47670000	CAD/EUR  0.67718562	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
ILS/CAD  2.69560000	CAD/ILS  0.37097492	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
AUD/CAD  0.88610000	CAD/AUD  1.12854080	2024-03-20    retrieved 2024-03-20 07:12:04 UTC from BankAustralia
EUR/CAD  1.47450000	CAD/EUR  0.67819600	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
AUD/CAD  0.88470000	CAD/AUD  1.13032666	2024-03-19    retrieved 2024-03-19 07:12:04 UTC from BankAustralia
EUR/CAD  1.47310000	CAD/EUR  0.67884054	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
AUD/CAD  0.88880000	CAD/AUD  1.12511251	2024-03-18    retrieved 2024-03-18 07:12:04 UTC from BankAustralia
EUR/CAD  1.47250000	CAD/EUR  0.67911715	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
AUD/CAD  0.88900000	CAD/AUD  1.12485939	2024-03-15    retrieved 2024-03-15 07:12:04 UTC from BankAustralia
EUR/CAD  1.47560000	CAD/EUR  0.67769043	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
AUD/CAD  0.89160000	CAD/AUD  1.12157918	2024-03-14    retrieved 2024-03-14 07:12:04 UTC from BankAustralia
EUR/CAD  1.47390000	CAD/EUR  0.67847208	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
ILS/CAD  2.70590000	CAD/ILS  0.36956281	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
AUD/CAD  0.89260000	CAD/AUD  1.12032265	2024-03-13    retrieved 2024-03-13 07:12:04 UTC from BankAustralia
EUR/CAD  1.47530000	CAD/EUR  0.67782824	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
AUD/CAD  0.89140000	CAD/AUD  1.12183083	2024-03-12    retrieved 2024-03-12 07:12:03 UTC from BankAustralia
EUR/CAD  1.47010000	CAD/EUR  0.68022583	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
AUD/CAD  0.89160000	CAD/AUD  1.12157918	2024-03-11    retrieved 2024-03-11 07:12:04 UTC from BankAustralia
EUR/CAD  1.47050000	CAD/EUR  0.68004080	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
AUD/CAD  0.89120000	CAD/AUD  1.12208259	2024-03-08    retrieved 2024-03-08 07:12:04 UTC from BankAustralia
EUR/CAD  1.47700000	CAD/EUR  0.67704807	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
AUD/CAD  0.88960000	CAD/AUD  1.12410072	2024-03-07    retrieved 2024-03-07 07:12:03 UTC from BankAustralia
EUR/CAD  1.47470000	CAD/EUR  0.67810402	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
ILS/CAD  2.64350000	CAD/ILS  0.37828636	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
AUD/CAD  0.88500000	CAD/AUD  1.12994350	2024-03-06    retrieved 2024-03-06 07:12:04 UTC from BankAustralia
EUR/CAD  1.47190000	CAD/EUR  0.67939398	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
ILS/CAD  2.63460000	CAD/ILS  0.37956426	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
AUD/CAD  0.88320000	CAD/AUD  1.13224638	2024-03-05    retrieved 2024-03-05 07:12:03 UTC from BankAustralia
EUR/CAD  1.46790000	CAD/EUR  0.68124532	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
AUD/CAD  0.88420000	CAD/AUD  1.13096584	2024-03-04    retrieved 2024-03-04 07:12:04 UTC from BankAustralia
EUR/CAD  1.47190000	CAD/EUR  0.67939398	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
AUD/CAD  0.88340000	CAD/AUD  1.13199004	2024-03-01    retrieved 2024-03-01 07:12:04 UTC from BankAustralia
EUR/CAD  1.46890000	CAD/EUR  0.68078154	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
AUD/CAD  0.88470000	CAD/AUD  1.13032666	2024-02-29    retrieved 2024-02-29 07:12:04 UTC from BankAustralia
EUR/CAD  1.46500000	CAD/EUR  0.68259386	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
AUD/CAD  0.88300000	CAD/AUD  1.13250283	2024-02-28    retrieved 2024-02-28 07:12:04 UTC from BankAustralia
EUR/CAD  1.46740000	CAD/EUR  0.68147744	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
ILS/CAD  2.69920000	CAD/ILS  0.37048014	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
AUD/CAD  0.88360000	CAD/AUD  1.13173382	2024-02-27    retrieved 2024-02-27 07:12:04 UTC from BankAustralia
EUR/CAD  1.45870000	CAD/EUR  0.68554192	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
AUD/CAD  0.88590000	CAD/AUD  1.12879558	2024-02-26    retrieved 2024-02-26 07:12:04 UTC from BankAustralia
EUR/CAD  1.46180000	CAD/EUR  0.68408811	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
AUD/CAD  0.88580000	CAD/AUD  1.12892301	2024-02-23    retrieved 2024-02-23 07:12:04 UTC from BankAustralia
EUR/CAD  1.46180000	CAD/EUR  0.68408811	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
AUD/CAD  0.88440000	CAD/AUD  1.13071009	2024-02-22    retrieved 2024-02-22 07:12:02 UTC from BankAustralia
EUR/CAD  1.45620000	CAD/EUR  0.68671886	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
AUD/CAD  0.88740000	CAD/AUD  1.12688754	2024-02-21    retrieved 2024-02-21 07:12:04 UTC from BankAustralia
EUR/CAD  1.45220000	CAD/EUR  0.68861038	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
ILS/CAD  2.68820000	CAD/ILS  0.37199613	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
AUD/CAD  0.88210000	CAD/AUD  1.13365832	2024-02-20    retrieved 2024-02-20 07:12:02 UTC from BankAustralia
EUR/CAD  1.45180000	CAD/EUR  0.68880011	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
ILS/CAD  2.67710000	CAD/ILS  0.37353853	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
AUD/CAD  0.88220000	CAD/AUD  1.13352981	2024-02-19    retrieved 2024-02-19 07:12:02 UTC from BankAustralia
EUR/CAD  1.45470000	CAD/EUR  0.68742696	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
AUD/CAD  0.87890000	CAD/AUD  1.13778587	2024-02-16    retrieved 2024-02-16 07:12:02 UTC from BankAustralia
EUR/CAD  1.45090000	CAD/EUR  0.68922738	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
AUD/CAD  0.87840000	CAD/AUD  1.13843352	2024-02-15    retrieved 2024-02-15 07:12:04 UTC from BankAustralia
EUR/CAD  1.45110000	CAD/EUR  0.68913238	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
AUD/CAD  0.87650000	CAD/AUD  1.14090131	2024-02-14    retrieved 2024-02-14 07:12:02 UTC from BankAustralia
AUD/CAD  0.87710000	CAD/AUD  1.14012085	2024-02-13    retrieved 2024-02-14 06:12:02 UTC from BankAustralia
EUR/CAD  1.45040000	CAD/EUR  0.68946498	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/CAD  1.44860000	CAD/EUR  0.69032169	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
ILS/CAD  2.73730000	CAD/ILS  0.36532349	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
AUD/CAD  0.87750000	CAD/AUD  1.13960114	2024-02-12    retrieved 2024-02-12 07:12:02 UTC from BankAustralia
EUR/CAD  1.45050000	CAD/EUR  0.68941744	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
AUD/CAD  0.87410000	CAD/AUD  1.14403386	2024-02-09    retrieved 2024-02-09 07:12:02 UTC from BankAustralia
EUR/CAD  1.45010000	CAD/EUR  0.68960761	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
ILS/CAD  2.70550000	CAD/ILS  0.36961745	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
AUD/CAD  0.87770000	CAD/AUD  1.13934146	2024-02-08    retrieved 2024-02-08 07:12:02 UTC from BankAustralia
EUR/CAD  1.45260000	CAD/EUR  0.68842076	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
ILS/CAD  2.69280000	CAD/ILS  0.37136067	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
AUD/CAD  0.88050000	CAD/AUD  1.13571834	2024-02-07    retrieved 2024-02-07 07:12:02 UTC from BankAustralia
EUR/CAD  1.45070000	CAD/EUR  0.68932240	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
ILS/CAD  2.72210000	CAD/ILS  0.36736343	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
AUD/CAD  0.88050000	CAD/AUD  1.13571834	2024-02-06    retrieved 2024-02-06 07:12:04 UTC from BankAustralia
EUR/CAD  1.45560000	CAD/EUR  0.68700192	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
ILS/CAD  2.72520000	CAD/ILS  0.36694555	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
AUD/CAD  0.87700000	CAD/AUD  1.14025086	2024-02-05    retrieved 2024-02-05 07:12:04 UTC from BankAustralia
EUR/CAD  1.45440000	CAD/EUR  0.68756876	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
ILS/CAD  2.71680000	CAD/ILS  0.36808009	2024-02-01    retrieved 2024-02-02 10:05:03 UTC from BankIsrael
AUD/CAD  0.88240000	CAD/AUD  1.13327289	2024-02-02    retrieved 2024-02-02 07:12:04 UTC from BankAustralia
EUR/CAD  1.45580000	CAD/EUR  0.68690754	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
ILS/CAD  2.70780000	CAD/ILS  0.36930349	2024-01-31    retrieved 2024-02-01 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-03-28 22:48:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates