Daily Currency Exchange Rates       About
CHF/EUR - latest data:
CHF/EUR: 0.90958705	EUR/CHF: 1.09940000	snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
CHF/EUR: 0.90628965 EUR/CHF: 1.10340000 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
CHF/EUR: 0.90596122 EUR/CHF: 1.10380001 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
CHF/EUR: 0.90432266 EUR/CHF: 1.10580000 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
CHF/EUR: 0.90432266 EUR/CHF: 1.10580000 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
CHF/EUR: 0.92004784 EUR/CHF: 1.08690000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
CHF/EUR: 0.92140422 EUR/CHF: 1.08530000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
CHF/EUR: 0.92013250 EUR/CHF: 1.08680000 snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
CHF/EUR: 0.91928663 EUR/CHF: 1.08780000 snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
CHF/EUR: 0.91911765 EUR/CHF: 1.08800000 snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
CHF/EUR: 0.91861106 EUR/CHF: 1.08860000 snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
CHF/EUR: 0.92072553 EUR/CHF: 1.08610000 snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
CHF/EUR: 0.92250923 EUR/CHF: 1.08399999 snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
CHF/EUR: 0.92097992 EUR/CHF: 1.08580000 snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
CHF/EUR: 0.92081031 EUR/CHF: 1.08600000 snb-daily:2017-06-12 @ 2017-06-12 10:11:02 UTC
CHF/EUR: 0.91954023 EUR/CHF: 1.08750000 snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
CHF/EUR: 0.92182891 EUR/CHF: 1.08480000 snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
CHF/EUR: 0.92157405 EUR/CHF: 1.08510000 snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
CHF/EUR: 0.91776799 EUR/CHF: 1.08960000 snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
CHF/EUR: 0.91776799 EUR/CHF: 1.08960000 snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
CHF/EUR: 0.91751537 EUR/CHF: 1.08990000 snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
CHF/EUR: 0.91844232 EUR/CHF: 1.08880000 snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
CHF/EUR: 0.91869545 EUR/CHF: 1.08850000 snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
CHF/EUR: 0.91818933 EUR/CHF: 1.08910000 snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
CHF/EUR: 0.91818933 EUR/CHF: 1.08910000 snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
CHF/EUR: 0.91684239 EUR/CHF: 1.09070001 snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
CHF/EUR: 0.91684239 EUR/CHF: 1.09070001 snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
CHF/EUR: 0.91482938 EUR/CHF: 1.09310001 snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
CHF/EUR: 0.91861106 EUR/CHF: 1.08860000 snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
CHF/EUR: 0.91743119 EUR/CHF: 1.09000000 snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
CHF/EUR: 0.91625435 EUR/CHF: 1.09140000 snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
CHF/EUR: 0.91600256 EUR/CHF: 1.09170001 snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
CHF/EUR: 0.91332542 EUR/CHF: 1.09490000 snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
CHF/EUR: 0.91407678 EUR/CHF: 1.09400000 snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
CHF/EUR: 0.91299187 EUR/CHF: 1.09530001 snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
CHF/EUR: 0.91207588 EUR/CHF: 1.09640001 snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
CHF/EUR: 0.91340884 EUR/CHF: 1.09480000 snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
CHF/EUR: 0.93344535 EUR/CHF: 1.07130000 snb-daily:2017-04-21 @ 2017-04-21 10:11:02 UTC
CHF/EUR: 0.93536620 EUR/CHF: 1.06910000 snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
CHF/EUR: 0.93597903 EUR/CHF: 1.06840000 snb-daily:2017-04-19 @ 2017-04-19 10:11:04 UTC
CHF/EUR: 0.93632959 EUR/CHF: 1.06800000 snb-daily:2017-04-18 @ 2017-04-18 10:11:02 UTC
CHF/EUR: 0.93949643 EUR/CHF: 1.06440000 snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
CHF/EUR: 0.94037991 EUR/CHF: 1.06340000 snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
CHF/EUR: 0.93843844 EUR/CHF: 1.06560000 snb-daily:2017-02-21 @ 2017-02-21 11:11:02 UTC
CHF/EUR: 0.93993796 EUR/CHF: 1.06390000 snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
CHF/EUR: 0.93887898 EUR/CHF: 1.06510000 snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
CHF/EUR: 0.93967299 EUR/CHF: 1.06420000 snb-daily:2017-02-16 @ 2017-02-16 11:11:02 UTC
CHF/EUR: 0.93764651 EUR/CHF: 1.06650000 snb-daily:2017-02-15 @ 2017-02-15 11:11:01 UTC
CHF/EUR: 0.93720712 EUR/CHF: 1.06700000 snb-daily:2017-02-14 @ 2017-02-14 11:11:03 UTC
CHF/EUR: 0.93729497 EUR/CHF: 1.06690000 snb-daily:2017-02-13 @ 2017-02-13 11:11:05 UTC
CHF/EUR: 0.93914350 EUR/CHF: 1.06480000 snb-daily:2017-02-10 @ 2017-02-10 11:11:01 UTC
CHF/EUR: 0.93984962 EUR/CHF: 1.06400000 snb-daily:2017-02-09 @ 2017-02-09 11:11:01 UTC
CHF/EUR: 0.93782238 EUR/CHF: 1.06630000 snb-daily:2017-02-08 @ 2017-02-08 11:11:01 UTC
CHF/EUR: 0.93527871 EUR/CHF: 1.06920000 snb-daily:2017-02-07 @ 2017-02-07 11:11:01 UTC
CHF/EUR: 0.93501636 EUR/CHF: 1.06950000 snb-daily:2017-02-06 @ 2017-02-06 11:11:03 UTC
CHF/EUR: 0.93545370 EUR/CHF: 1.06899999 snb-daily:2017-02-03 @ 2017-02-03 11:11:01 UTC
CHF/EUR: 0.93632959 EUR/CHF: 1.06800000 snb-daily:2017-02-02 @ 2017-02-02 11:11:01 UTC
CHF/EUR: 0.93861460 EUR/CHF: 1.06540001 snb-daily:2017-02-01 @ 2017-02-01 11:11:02 UTC
CHF/EUR: 0.93632959 EUR/CHF: 1.06800000 snb-daily:2017-01-31 @ 2017-01-31 11:11:02 UTC
CHF/EUR: 0.93545370 EUR/CHF: 1.06899999 snb-daily:2017-01-30 @ 2017-01-30 11:11:02 UTC
CHF/EUR: 0.93405567 EUR/CHF: 1.07060000 snb-daily:2017-01-27 @ 2017-01-27 11:11:02 UTC
CHF/EUR: 0.93153237 EUR/CHF: 1.07350000 snb-daily:2017-01-26 @ 2017-01-26 11:11:01 UTC
CHF/EUR: 0.93161915 EUR/CHF: 1.07340000 snb-daily:2017-01-25 @ 2017-01-25 11:11:01 UTC
CHF/EUR: 0.93283582 EUR/CHF: 1.07200000 snb-daily:2017-01-24 @ 2017-01-24 11:11:02 UTC
CHF/EUR: 0.93274881 EUR/CHF: 1.07210000 snb-daily:2017-01-23 @ 2017-01-23 11:11:02 UTC
CHF/EUR: 0.93274881 EUR/CHF: 1.07210000 snb-daily:2017-01-20 @ 2017-01-20 11:11:02 UTC
CHF/EUR: 0.93344535 EUR/CHF: 1.07130000 snb-daily:2017-01-19 @ 2017-01-19 11:11:02 UTC
CHF/EUR: 0.93344535 EUR/CHF: 1.07130000 snb-daily:2017-01-18 @ 2017-01-18 11:11:01 UTC
CHF/EUR: 0.93257484 EUR/CHF: 1.07230000 snb-daily:2017-01-17 @ 2017-01-17 11:11:02 UTC
CHF/EUR: 0.93205331 EUR/CHF: 1.07290000 snb-daily:2017-01-16 @ 2017-01-16 11:11:02 UTC
CHF/EUR: 0.93327112 EUR/CHF: 1.07149999 snb-daily:2017-01-13 @ 2017-01-13 11:11:02 UTC
CHF/EUR: 0.93170595 EUR/CHF: 1.07330000 snb-daily:2017-01-12 @ 2017-01-12 11:11:02 UTC
CHF/EUR: 0.93144560 EUR/CHF: 1.07360000 snb-daily:2017-01-11 @ 2017-01-11 11:11:02 UTC
CHF/EUR: 0.93327112 EUR/CHF: 1.07149999 snb-daily:2017-01-10 @ 2017-01-10 11:11:02 UTC
CHF/EUR: 0.93335822 EUR/CHF: 1.07140000 snb-daily:2017-01-09 @ 2017-01-09 11:11:04 UTC
CHF/EUR: 0.93388121 EUR/CHF: 1.07080000 snb-daily:2017-01-06 @ 2017-01-06 11:11:01 UTC
CHF/EUR: 0.93405567 EUR/CHF: 1.07060000 snb-daily:2017-01-05 @ 2017-01-05 11:11:02 UTC
CHF/EUR: 0.93492895 EUR/CHF: 1.06959999 snb-daily:2017-01-04 @ 2017-01-04 11:11:02 UTC
CHF/EUR: 0.93135885 EUR/CHF: 1.07370000 snb-daily:2017-01-03 @ 2017-01-03 11:11:02 UTC
CHF/EUR: 0.93135885 EUR/CHF: 1.07370000 snb-daily:2017-01-02 @ 2017-01-02 11:11:02 UTC
CHF/EUR: 0.93309695 EUR/CHF: 1.07170000 snb-daily:2016-12-30 @ 2016-12-30 11:11:02 UTC
CHF/EUR: 0.93135885 EUR/CHF: 1.07370000 snb-daily:2016-12-29 @ 2016-12-29 11:11:02 UTC
CHF/EUR: 0.93075205 EUR/CHF: 1.07440000 snb-daily:2016-12-28 @ 2016-12-28 11:11:02 UTC
CHF/EUR: 0.93283582 EUR/CHF: 1.07200000 snb-daily:2016-12-27 @ 2016-12-27 11:11:02 UTC
CHF/EUR: 0.93283582 EUR/CHF: 1.07200000 snb-daily:2016-12-26 @ 2016-12-26 11:11:02 UTC
CHF/EUR: 0.93292285 EUR/CHF: 1.07190000 snb-daily:2016-12-23 @ 2016-12-23 11:11:03 UTC
CHF/EUR: 0.93597903 EUR/CHF: 1.06840000 snb-daily:2016-12-22 @ 2016-12-22 11:11:03 UTC
CHF/EUR: 0.93580386 EUR/CHF: 1.06859999 snb-daily:2016-12-21 @ 2016-12-21 11:11:02 UTC
CHF/EUR: 0.93274881 EUR/CHF: 1.07210000 snb-daily:2016-12-20 @ 2016-12-20 11:11:02 UTC
CHF/EUR: 0.92997303 EUR/CHF: 1.07530000 snb-daily:2016-12-19 @ 2016-12-19 11:11:02 UTC
CHF/EUR: 0.92988655 EUR/CHF: 1.07540000 snb-daily:2016-12-16 @ 2016-12-16 11:11:02 UTC
CHF/EUR: 0.93057882 EUR/CHF: 1.07460000 snb-daily:2016-12-15 @ 2016-12-15 11:11:02 UTC
CHF/EUR: 0.92928167 EUR/CHF: 1.07609999 snb-daily:2016-12-14 @ 2016-12-14 11:11:02 UTC
CHF/EUR: 0.92910898 EUR/CHF: 1.07630001 snb-daily:2016-12-13 @ 2016-12-13 11:11:06 UTC
CHF/EUR: 0.92686996 EUR/CHF: 1.07890000 snb-daily:2016-12-12 @ 2016-12-12 11:11:02 UTC
CHF/EUR: 0.92165899 EUR/CHF: 1.08500000 snb-daily:2016-12-09 @ 2016-12-09 11:11:05 UTC
CHF/EUR: 0.92361688 EUR/CHF: 1.08270000 snb-daily:2016-12-08 @ 2016-12-08 11:11:01 UTC
CHF/EUR: 0.92302012 EUR/CHF: 1.08340000 snb-daily:2016-12-07 @ 2016-12-07 11:11:02 UTC
CHF/EUR: 0.92712776 EUR/CHF: 1.07860000 snb-daily:2016-12-06 @ 2016-12-06 11:11:01 UTC
CHF/EUR: 0.92902267 EUR/CHF: 1.07640000 snb-daily:2016-12-05 @ 2016-12-05 11:11:02 UTC
CHF/EUR: 0.92850511 EUR/CHF: 1.07700000 snb-daily:2016-12-02 @ 2016-12-02 11:11:04 UTC
CHF/EUR: 0.92747171 EUR/CHF: 1.07820000 snb-daily:2016-12-01 @ 2016-12-01 11:11:03 UTC
CHF/EUR: 0.93031910 EUR/CHF: 1.07490000 snb-daily:2016-11-30 @ 2016-11-30 11:11:02 UTC
CHF/EUR: 0.92988655 EUR/CHF: 1.07540000 snb-daily:2016-11-29 @ 2016-11-29 11:11:02 UTC
CHF/EUR: 0.93127212 EUR/CHF: 1.07380000 snb-daily:2016-11-28 @ 2016-11-28 11:11:02 UTC
CHF/EUR: 0.93109870 EUR/CHF: 1.07400000 snb-daily:2016-11-25 @ 2016-11-25 11:11:01 UTC
CHF/EUR: 0.93153237 EUR/CHF: 1.07350000 snb-daily:2016-11-24 @ 2016-11-24 11:11:01 UTC
CHF/EUR: 0.93144560 EUR/CHF: 1.07360000 snb-daily:2016-11-23 @ 2016-11-23 11:11:02 UTC
CHF/EUR: 0.93153237 EUR/CHF: 1.07350000 snb-daily:2016-11-22 @ 2016-11-22 11:11:05 UTC
CHF/EUR: 0.93457944 EUR/CHF: 1.07000000 snb-daily:2016-11-21 @ 2016-11-21 11:11:02 UTC
CHF/EUR: 0.93179277 EUR/CHF: 1.07320000 snb-daily:2016-11-18 @ 2016-11-18 11:11:02 UTC
CHF/EUR: 0.93023256 EUR/CHF: 1.07500000 snb-daily:2016-11-17 @ 2016-11-17 11:11:01 UTC
CHF/EUR: 0.93109870 EUR/CHF: 1.07400000 snb-daily:2016-11-16 @ 2016-11-16 11:11:02 UTC
CHF/EUR: 0.93431748 EUR/CHF: 1.07030000 snb-daily:2016-11-15 @ 2016-11-15 11:11:02 UTC
CHF/EUR: 0.93222709 EUR/CHF: 1.07270000 snb-daily:2016-11-14 @ 2016-11-14 11:11:02 UTC
CHF/EUR: 0.92902267 EUR/CHF: 1.07640000 snb-daily:2016-11-11 @ 2016-11-11 11:11:01 UTC
CHF/EUR: 0.92524056 EUR/CHF: 1.08080000 snb-daily:2016-11-10 @ 2016-11-10 11:11:02 UTC
CHF/EUR: 0.92798812 EUR/CHF: 1.07760000 snb-daily:2016-11-09 @ 2016-11-09 11:11:02 UTC
CHF/EUR: 0.92447074 EUR/CHF: 1.08170000 snb-daily:2016-11-08 @ 2016-11-08 11:11:01 UTC
CHF/EUR: 0.92515496 EUR/CHF: 1.08090000 snb-daily:2016-11-07 @ 2016-11-07 11:11:02 UTC
CHF/EUR: 0.92652645 EUR/CHF: 1.07930000 snb-daily:2016-11-04 @ 2016-11-04 10:11:02 UTC
CHF/EUR: 0.90407739 EUR/CHF: 1.10610000 snb-daily:2016-05-13 @ 2016-05-13 10:11:04 UTC
CHF/EUR: 0.90187590 EUR/CHF: 1.10880000 snb-daily:2016-05-12 @ 2016-05-12 10:11:02 UTC
CHF/EUR: 0.90834772 EUR/CHF: 1.10089999 snb-daily:2016-04-28 @ 2016-04-28 10:11:01 UTC
CHF/EUR: 0.90917356 EUR/CHF: 1.09990000 snb-daily:2016-04-27 @ 2016-04-27 10:11:02 UTC
CHF/EUR: 0.91082977 EUR/CHF: 1.09790000 snb-daily:2016-04-26 @ 2016-04-26 10:11:04 UTC
CHF/EUR: 0.90793536 EUR/CHF: 1.10139999 snb-daily:2016-04-25 @ 2016-04-25 10:11:02 UTC
CHF/EUR: 0.91166013 EUR/CHF: 1.09690000 snb-daily:2016-04-22 @ 2016-04-22 10:11:02 UTC
CHF/EUR: 0.91533181 EUR/CHF: 1.09250000 snb-daily:2016-04-21 @ 2016-04-21 10:11:02 UTC
CHF/EUR: 0.91575092 EUR/CHF: 1.09199999 snb-daily:2016-04-20 @ 2016-04-20 10:11:02 UTC
CHF/EUR: 0.91659028 EUR/CHF: 1.09100000 snb-daily:2016-04-19 @ 2016-04-19 10:11:02 UTC
CHF/EUR: 0.91751537 EUR/CHF: 1.08990000 snb-daily:2016-04-18 @ 2016-04-18 10:11:02 UTC
CHF/EUR: 0.91861106 EUR/CHF: 1.08860000 snb-daily:2016-04-15 @ 2016-04-15 10:11:01 UTC
CHF/EUR: 0.91869545 EUR/CHF: 1.08850000 snb-daily:2016-04-14 @ 2016-04-14 10:11:02 UTC
CHF/EUR: 0.91928663 EUR/CHF: 1.08780000 snb-daily:2016-04-13 @ 2016-04-13 10:11:03 UTC
CHF/EUR: 0.91877986 EUR/CHF: 1.08840000 snb-daily:2016-04-12 @ 2016-04-12 10:11:02 UTC
CHF/EUR: 0.91852668 EUR/CHF: 1.08870000 snb-daily:2016-04-11 @ 2016-04-11 10:11:02 UTC
CHF/EUR: 0.91852668 EUR/CHF: 1.08870000 snb-daily:2016-04-08 @ 2016-04-08 10:11:02 UTC
CHF/EUR: 0.91692646 EUR/CHF: 1.09060000 snb-daily:2016-04-07 @ 2016-04-07 10:11:02 UTC
CHF/EUR: 0.91650628 EUR/CHF: 1.09110000 snb-daily:2016-04-06 @ 2016-04-06 10:11:03 UTC
CHF/EUR: 0.91558323 EUR/CHF: 1.09220000 snb-daily:2016-04-05 @ 2016-04-05 10:11:02 UTC
CHF/EUR: 0.91349228 EUR/CHF: 1.09470000 snb-daily:2016-04-04 @ 2016-04-04 10:11:02 UTC
CHF/EUR: 0.91441112 EUR/CHF: 1.09360000 snb-daily:2016-04-01 @ 2016-04-01 10:11:01 UTC
CHF/EUR: 0.91575092 EUR/CHF: 1.09199999 snb-daily:2016-03-31 @ 2016-03-31 10:11:02 UTC
CHF/EUR: 0.91717876 EUR/CHF: 1.09030000 snb-daily:2016-03-30 @ 2016-03-30 10:11:02 UTC
CHF/EUR: 0.91759956 EUR/CHF: 1.08980000 snb-daily:2016-03-29 @ 2016-03-29 10:11:02 UTC
CHF/EUR: 0.91759956 EUR/CHF: 1.08980000 snb-daily:2016-03-28 @ 2016-03-28 10:11:01 UTC
CHF/EUR: 0.91759956 EUR/CHF: 1.08980000 snb-daily:2016-03-25 @ 2016-03-25 10:11:02 UTC
CHF/EUR: 0.91583478 EUR/CHF: 1.09190000 snb-daily:2016-03-24 @ 2016-03-24 10:11:02 UTC
CHF/EUR: 0.91827365 EUR/CHF: 1.08899999 snb-daily:2016-03-23 @ 2016-03-23 10:11:02 UTC
CHF/EUR: 0.91516427 EUR/CHF: 1.09270000 snb-daily:2016-03-22 @ 2016-03-22 10:11:01 UTC
CHF/EUR: 0.91432751 EUR/CHF: 1.09370000 snb-daily:2016-03-21 @ 2016-03-21 10:11:01 UTC
CHF/EUR: 0.91066387 EUR/CHF: 1.09810000 snb-daily:2016-03-18 @ 2016-03-18 10:11:02 UTC
CHF/EUR: 0.91199270 EUR/CHF: 1.09650000 snb-daily:2016-03-17 @ 2016-03-17 10:11:02 UTC
CHF/EUR: 0.91299187 EUR/CHF: 1.09530001 snb-daily:2016-03-16 @ 2016-03-16 10:11:03 UTC
CHF/EUR: 0.91066387 EUR/CHF: 1.09810000 snb-daily:2016-03-15 @ 2016-03-15 10:11:02 UTC
CHF/EUR: 0.91107872 EUR/CHF: 1.09760000 snb-daily:2016-03-14 @ 2016-03-14 10:11:02 UTC
CHF/EUR: 0.91508053 EUR/CHF: 1.09280000 snb-daily:2016-03-11 @ 2016-03-11 11:11:02 UTC
CHF/EUR: 0.91315862 EUR/CHF: 1.09509999 snb-daily:2016-03-10 @ 2016-03-10 11:11:02 UTC
CHF/EUR: 0.91558323 EUR/CHF: 1.09220000 snb-daily:2016-03-09 @ 2016-03-09 11:11:02 UTC
CHF/EUR: 0.91307524 EUR/CHF: 1.09520000 snb-daily:2016-03-08 @ 2016-03-08 11:11:02 UTC
CHF/EUR: 0.91877986 EUR/CHF: 1.08840000 snb-daily:2016-03-07 @ 2016-03-07 11:11:02 UTC
CHF/EUR: 0.92225399 EUR/CHF: 1.08430000 snb-daily:2016-03-04 @ 2016-03-04 11:11:01 UTC
CHF/EUR: 0.92174394 EUR/CHF: 1.08490000 snb-daily:2016-03-03 @ 2016-03-03 11:11:04 UTC
CHF/EUR: 0.92030186 EUR/CHF: 1.08660000 snb-daily:2016-03-02 @ 2016-03-02 11:11:02 UTC
CHF/EUR: 0.91617041 EUR/CHF: 1.09150000 snb-daily:2016-03-01 @ 2016-03-01 11:11:01 UTC
CHF/EUR: 0.91575092 EUR/CHF: 1.09199999 snb-daily:2016-02-29 @ 2016-02-29 11:11:02 UTC
CHF/EUR: 0.91608648 EUR/CHF: 1.09160000 snb-daily:2016-02-26 @ 2016-02-26 11:11:02 UTC
CHF/EUR: 0.91701055 EUR/CHF: 1.09049999 snb-daily:2016-02-25 @ 2016-02-25 11:11:02 UTC
CHF/EUR: 0.91249202 EUR/CHF: 1.09589999 snb-daily:2016-02-24 @ 2016-02-24 11:11:01 UTC
CHF/EUR: 0.90884304 EUR/CHF: 1.10030000 snb-daily:2016-02-23 @ 2016-02-23 11:11:02 UTC
CHF/EUR: 0.90637179 EUR/CHF: 1.10330000 snb-daily:2016-02-22 @ 2016-02-22 11:11:02 UTC
CHF/EUR: 0.90514120 EUR/CHF: 1.10480000 snb-daily:2016-02-19 @ 2016-02-19 11:11:02 UTC
CHF/EUR: 0.90661831 EUR/CHF: 1.10300000 snb-daily:2016-02-18 @ 2016-02-18 11:11:02 UTC
CHF/EUR: 0.90694722 EUR/CHF: 1.10259999 snb-daily:2016-02-17 @ 2016-02-17 11:11:02 UTC
CHF/EUR: 0.90851276 EUR/CHF: 1.10070001 snb-daily:2016-02-16 @ 2016-02-16 11:11:02 UTC
CHF/EUR: 0.90851276 EUR/CHF: 1.10070001 snb-daily:2016-02-15 @ 2016-02-15 11:11:02 UTC
CHF/EUR: 0.91299187 EUR/CHF: 1.09530001 snb-daily:2016-02-12 @ 2016-02-12 11:11:02 UTC
CHF/EUR: 0.91174325 EUR/CHF: 1.09680000 snb-daily:2016-02-11 @ 2016-02-11 11:11:02 UTC
CHF/EUR: 0.90950432 EUR/CHF: 1.09950000 snb-daily:2016-02-10 @ 2016-02-10 11:11:02 UTC
CHF/EUR: 0.90244563 EUR/CHF: 1.10810000 snb-daily:2016-02-09 @ 2016-02-09 11:11:02 UTC
CHF/EUR: 0.90090090 EUR/CHF: 1.11000000 snb-daily:2016-02-08 @ 2016-02-08 11:11:02 UTC
CHF/EUR: 0.89405454 EUR/CHF: 1.11850000 snb-daily:2016-02-05 @ 2016-02-05 11:11:02 UTC
CHF/EUR: 0.90049527 EUR/CHF: 1.11050000 snb-daily:2016-02-04 @ 2016-02-04 11:11:01 UTC
CHF/EUR: 0.89831117 EUR/CHF: 1.11320001 snb-daily:2016-02-03 @ 2016-02-03 11:11:01 UTC
CHF/EUR: 0.90163195 EUR/CHF: 1.10910000 snb-daily:2016-02-02 @ 2016-02-02 11:11:02 UTC
CHF/EUR: 0.89992801 EUR/CHF: 1.11119999 snb-daily:2016-02-01 @ 2016-02-01 11:11:02 UTC
CHF/EUR: 0.90309762 EUR/CHF: 1.10730001 snb-daily:2016-01-29 @ 2016-01-29 11:11:02 UTC
CHF/EUR: 0.90596122 EUR/CHF: 1.10380001 snb-daily:2016-01-28 @ 2016-01-28 11:11:02 UTC
CHF/EUR: 0.90876045 EUR/CHF: 1.10040000 snb-daily:2016-01-27 @ 2016-01-27 11:11:01 UTC
CHF/EUR: 0.91166013 EUR/CHF: 1.09690000 snb-daily:2016-01-26 @ 2016-01-26 11:11:03 UTC
CHF/EUR: 0.91390971 EUR/CHF: 1.09419999 snb-daily:2016-01-25 @ 2016-01-25 11:11:02 UTC
CHF/EUR: 0.91332542 EUR/CHF: 1.09490000 snb-daily:2016-01-22 @ 2016-01-22 11:11:02 UTC
CHF/EUR: 0.91424392 EUR/CHF: 1.09380000 snb-daily:2016-01-21 @ 2016-01-21 11:11:01 UTC
CHF/EUR: 0.91290853 EUR/CHF: 1.09540000 snb-daily:2016-01-20 @ 2016-01-20 11:11:01 UTC
CHF/EUR: 0.91324201 EUR/CHF: 1.09500000 snb-daily:2016-01-19 @ 2016-01-19 11:11:03 UTC
CHF/EUR: 0.91424392 EUR/CHF: 1.09380000 snb-daily:2016-01-18 @ 2016-01-18 11:11:02 UTC
CHF/EUR: 0.91274188 EUR/CHF: 1.09560000 snb-daily:2016-01-15 @ 2016-01-15 11:11:03 UTC
CHF/EUR: 0.91768377 EUR/CHF: 1.08970000 snb-daily:2016-01-14 @ 2016-01-14 11:11:02 UTC
CHF/EUR: 0.92081031 EUR/CHF: 1.08600000 snb-daily:2016-01-13 @ 2016-01-13 11:11:02 UTC
CHF/EUR: 0.92013250 EUR/CHF: 1.08680000 snb-daily:2016-01-12 @ 2016-01-12 11:11:03 UTC
CHF/EUR: 0.91894872 EUR/CHF: 1.08820000 snb-daily:2016-01-11 @ 2016-01-11 11:11:02 UTC
CHF/EUR: 0.91962479 EUR/CHF: 1.08740000 snb-daily:2016-01-08 @ 2016-01-08 11:11:01 UTC
CHF/EUR: 0.92276460 EUR/CHF: 1.08370000 snb-daily:2016-01-07 @ 2016-01-07 11:11:02 UTC
CHF/EUR: 0.92199889 EUR/CHF: 1.08460000 snb-daily:2016-01-06 @ 2016-01-06 11:11:02 UTC
CHF/EUR: 0.92064077 EUR/CHF: 1.08620000 snb-daily:2016-01-05 @ 2016-01-05 11:11:02 UTC
CHF/EUR: 0.92447074 EUR/CHF: 1.08170000 snb-daily:2016-01-04 @ 2016-01-04 11:11:02 UTC
CHF/EUR: 0.92447074 EUR/CHF: 1.08170000 snb-daily:2016-01-01 @ 2016-01-01 11:11:02 UTC
CHF/EUR: 0.92310533 EUR/CHF: 1.08330000 snb-daily:2015-12-31 @ 2015-12-31 11:11:01 UTC
CHF/EUR: 0.92242413 EUR/CHF: 1.08410000 snb-daily:2015-12-30 @ 2015-12-30 11:11:02 UTC
CHF/EUR: 0.92157405 EUR/CHF: 1.08510000 snb-daily:2015-12-29 @ 2015-12-29 11:11:02 UTC
CHF/EUR: 0.92532618 EUR/CHF: 1.08070000 snb-daily:2015-12-28 @ 2015-12-28 11:11:02 UTC
CHF/EUR: 0.92532618 EUR/CHF: 1.08070000 snb-daily:2015-12-25 @ 2015-12-25 11:11:02 UTC
CHF/EUR: 0.92506938 EUR/CHF: 1.08100000 snb-daily:2015-12-24 @ 2015-12-24 11:11:02 UTC
CHF/EUR: 0.92319055 EUR/CHF: 1.08320000 snb-daily:2015-12-23 @ 2015-12-23 11:11:01 UTC
CHF/EUR: 0.92506938 EUR/CHF: 1.08100000 snb-daily:2015-12-22 @ 2015-12-22 11:11:02 UTC
CHF/EUR: 0.92755774 EUR/CHF: 1.07810000 snb-daily:2015-12-21 @ 2015-12-21 11:11:02 UTC
CHF/EUR: 0.92498381 EUR/CHF: 1.08110000 snb-daily:2015-12-18 @ 2015-12-18 11:11:02 UTC
CHF/EUR: 0.92455621 EUR/CHF: 1.08160000 snb-daily:2015-12-17 @ 2015-12-17 11:11:02 UTC
CHF/EUR: 0.92225399 EUR/CHF: 1.08430000 snb-daily:2015-12-16 @ 2015-12-16 11:11:02 UTC
CHF/EUR: 0.92601167 EUR/CHF: 1.07990000 snb-daily:2015-12-15 @ 2015-12-15 11:11:02 UTC
CHF/EUR: 0.92464170 EUR/CHF: 1.08150000 snb-daily:2015-12-14 @ 2015-12-14 11:11:01 UTC
CHF/EUR: 0.92284976 EUR/CHF: 1.08360000 snb-daily:2015-12-11 @ 2015-12-11 11:11:02 UTC
CHF/EUR: 0.92267946 EUR/CHF: 1.08380000 snb-daily:2015-12-10 @ 2015-12-10 11:11:02 UTC
CHF/EUR: 0.92353158 EUR/CHF: 1.08280001 snb-daily:2015-12-09 @ 2015-12-09 11:11:04 UTC
CHF/EUR: 0.92284976 EUR/CHF: 1.08360000 snb-daily:2015-12-08 @ 2015-12-08 11:11:02 UTC
CHF/EUR: 0.91877986 EUR/CHF: 1.08840000 snb-daily:2015-12-07 @ 2015-12-07 11:11:03 UTC
CHF/EUR: 0.92498381 EUR/CHF: 1.08110000 snb-daily:2015-12-04 @ 2015-12-04 11:11:02 UTC
CHF/EUR: 0.91759956 EUR/CHF: 1.08980000 snb-daily:2015-12-03 @ 2015-12-03 11:11:02 UTC
CHF/EUR: 0.91759956 EUR/CHF: 1.08980000 snb-daily:2015-12-02 @ 2015-12-02 11:11:02 UTC
CHF/EUR: 0.91692646 EUR/CHF: 1.09060000 snb-daily:2015-12-01 @ 2015-12-01 11:11:02 UTC
CHF/EUR: 0.91776799 EUR/CHF: 1.08960000 snb-daily:2015-11-30 @ 2015-11-30 11:11:02 UTC
CHF/EUR: 0.92148913 EUR/CHF: 1.08520000 snb-daily:2015-11-27 @ 2015-11-27 11:11:02 UTC
CHF/EUR: 0.92353158 EUR/CHF: 1.08280001 snb-daily:2015-11-26 @ 2015-11-26 11:11:03 UTC
CHF/EUR: 0.92250923 EUR/CHF: 1.08399999 snb-daily:2015-11-25 @ 2015-11-25 11:11:02 UTC
CHF/EUR: 0.92344630 EUR/CHF: 1.08290000 snb-daily:2015-11-24 @ 2015-11-24 11:11:02 UTC
CHF/EUR: 0.92233905 EUR/CHF: 1.08420000 snb-daily:2015-11-23 @ 2015-11-23 11:11:01 UTC
CHF/EUR: 0.91869545 EUR/CHF: 1.08850000 snb-daily:2015-11-20 @ 2015-11-20 11:11:01 UTC
CHF/EUR: 0.92353158 EUR/CHF: 1.08280001 snb-daily:2015-11-19 @ 2015-11-19 11:11:02 UTC
CHF/EUR: 0.92686996 EUR/CHF: 1.07890000 snb-daily:2015-11-18 @ 2015-11-18 11:11:02 UTC
CHF/EUR: 0.92635479 EUR/CHF: 1.07950000 snb-daily:2015-11-17 @ 2015-11-17 11:11:01 UTC
CHF/EUR: 0.92661231 EUR/CHF: 1.07919999 snb-daily:2015-11-16 @ 2015-11-16 11:11:02 UTC
CHF/EUR: 0.92945441 EUR/CHF: 1.07590000 snb-daily:2015-11-13 @ 2015-11-13 11:11:01 UTC
CHF/EUR: 0.92609743 EUR/CHF: 1.07979999 snb-daily:2015-11-12 @ 2015-11-12 11:11:01 UTC
CHF/EUR: 0.92798812 EUR/CHF: 1.07760000 snb-daily:2015-11-11 @ 2015-11-11 11:11:02 UTC
CHF/EUR: 0.92566880 EUR/CHF: 1.08029999 snb-daily:2015-11-10 @ 2015-11-10 11:11:02 UTC
CHF/EUR: 0.92566880 EUR/CHF: 1.08029999 snb-daily:2015-11-09 @ 2015-11-09 15:40:56 UTC