Daily Currency Exchange Rates about 2024-03-29 16:01:27 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.10350916 USD/CHF 0.90620000 2024-03-28 retrieved 2024-03-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.10460621 USD/CHF 0.90530000 2024-03-27 retrieved 2024-03-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.10987791 USD/CHF 0.90100000 2024-03-26 retrieved 2024-03-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.11370977 USD/CHF 0.89790000 2024-03-25 retrieved 2024-03-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.11037086 USD/CHF 0.90060000 2024-03-22 retrieved 2024-03-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.11819300 USD/CHF 0.89430000 2024-03-21 retrieved 2024-03-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.12612613 USD/CHF 0.88800000 2024-03-19 retrieved 2024-03-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.13122172 USD/CHF 0.88400000 2024-03-18 retrieved 2024-03-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.13263110 USD/CHF 0.88290000 2024-03-15 retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.13662196 USD/CHF 0.87980000 2024-03-14 retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.13791534 USD/CHF 0.87880000 2024-03-13 retrieved 2024-03-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.14142221 USD/CHF 0.87610000 2024-03-12 retrieved 2024-03-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.14077116 USD/CHF 0.87660000 2024-03-11 retrieved 2024-03-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.14090131 USD/CHF 0.87650000 2024-03-08 retrieved 2024-03-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.13533152 USD/CHF 0.88080000 2024-03-07 retrieved 2024-03-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.13058225 USD/CHF 0.88450000 2024-03-06 retrieved 2024-03-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.12892301 USD/CHF 0.88580000 2024-03-05 retrieved 2024-03-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.13301609 USD/CHF 0.88260000 2024-03-04 retrieved 2024-03-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.12968821 USD/CHF 0.88520000 2024-03-01 retrieved 2024-03-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.13882246 USD/CHF 0.87810000 2024-02-29 retrieved 2024-03-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.13455866 USD/CHF 0.88140000 2024-02-28 retrieved 2024-02-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.13700966 USD/CHF 0.87950000 2024-02-27 retrieved 2024-02-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.13636364 USD/CHF 0.88000000 2024-02-26 retrieved 2024-02-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.13417262 USD/CHF 0.88170000 2024-02-23 retrieved 2024-02-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.13999088 USD/CHF 0.87720000 2024-02-22 retrieved 2024-02-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.13546043 USD/CHF 0.88070000 2024-02-21 retrieved 2024-02-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.13417262 USD/CHF 0.88170000 2024-02-20 retrieved 2024-02-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.13494496 USD/CHF 0.88110000 2024-02-19 retrieved 2024-02-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.13481616 USD/CHF 0.88120000 2024-02-16 retrieved 2024-02-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.13237459 USD/CHF 0.88310000 2024-02-15 retrieved 2024-02-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.12701454 USD/CHF 0.88730000 2024-02-14 retrieved 2024-02-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.13649278 USD/CHF 0.87990000 2024-02-13 retrieved 2024-02-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.14220445 USD/CHF 0.87550000 2024-02-12 retrieved 2024-02-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.14194359 USD/CHF 0.87570000 2024-02-09 retrieved 2024-02-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.14573786 USD/CHF 0.87280000 2024-02-08 retrieved 2024-02-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.14784206 USD/CHF 0.87120000 2024-02-07 retrieved 2024-02-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.14613181 USD/CHF 0.87250000 2024-02-06 retrieved 2024-02-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.14902907 USD/CHF 0.87030000 2024-02-05 retrieved 2024-02-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.16767865 USD/CHF 0.85640000 2024-02-02 retrieved 2024-02-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.15888284 USD/CHF 0.86290000 2024-02-01 retrieved 2024-02-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.15888284 USD/CHF 0.86290000 2024-01-31 retrieved 2024-02-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.15861430 USD/CHF 0.86310000 2024-01-30 retrieved 2024-01-31 09:45:02 UTC from BankSwitzerland CHF/USD 1.16022740 USD/CHF 0.86190000 2024-01-29 retrieved 2024-01-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.15807759 USD/CHF 0.86350000 2024-01-25 retrieved 2024-01-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.15593573 USD/CHF 0.86510000 2024-01-24 retrieved 2024-01-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.15194102 USD/CHF 0.86810000 2024-01-23 retrieved 2024-01-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.15247205 USD/CHF 0.86770000 2024-01-22 retrieved 2024-01-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.15141048 USD/CHF 0.86850000 2024-01-19 retrieved 2024-01-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.15700567 USD/CHF 0.86430000 2024-01-18 retrieved 2024-01-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.16022740 USD/CHF 0.86190000 2024-01-17 retrieved 2024-01-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.16198001 USD/CHF 0.86060000 2024-01-16 retrieved 2024-01-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.17109732 USD/CHF 0.85390000 2024-01-15 retrieved 2024-01-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.17123448 USD/CHF 0.85380000 2024-01-12 retrieved 2024-01-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.17522623 USD/CHF 0.85090000 2024-01-11 retrieved 2024-01-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.17357118 USD/CHF 0.85210000 2024-01-10 retrieved 2024-01-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.17688596 USD/CHF 0.84970000 2024-01-09 retrieved 2024-01-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.17550253 USD/CHF 0.85070000 2024-01-08 retrieved 2024-01-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.17219552 USD/CHF 0.85310000 2024-01-05 retrieved 2024-01-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.17716304 USD/CHF 0.84950000 2024-01-04 retrieved 2024-01-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.17439812 USD/CHF 0.85150000 2024-01-03 retrieved 2024-01-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.19033448 USD/CHF 0.84010000 2023-12-29 retrieved 2024-01-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.09158389 USD/CHF 0.91610000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.09075044 USD/CHF 0.91680000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.09373291 USD/CHF 0.91430000 2021-05-05 retrieved 2021-05-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.09241861 USD/CHF 0.91540000 2021-05-04 retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.09158389 USD/CHF 0.91610000 2021-05-03 retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.08896875 USD/CHF 0.91830000 2021-04-30 retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.09325462 USD/CHF 0.91470000 2021-04-29 retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.09313511 USD/CHF 0.91480000 2021-04-28 retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.08695652 USD/CHF 0.92000000 2021-04-27 retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.08377588 USD/CHF 0.92270000 2021-04-26 retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.08802089 USD/CHF 0.91910000 2021-04-23 retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.08154878 USD/CHF 0.92460000 2021-04-22 retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.08061379 USD/CHF 0.92540000 2021-04-21 retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.08003024 USD/CHF 0.92590000 2021-04-20 retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.07770234 USD/CHF 0.92790000 2021-04-19 retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.07607877 USD/CHF 0.92930000 2021-04-16 retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.06632544 USD/CHF 0.93780000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.05663567 USD/CHF 0.94640000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.06157113 USD/CHF 0.94200000 2021-04-13 retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.06145844 USD/CHF 0.94210000 2021-04-12 retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.06553010 USD/CHF 0.93850000 2021-04-09 retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.06382979 USD/CHF 0.94000000 2021-04-08 retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.06860440 USD/CHF 0.93580000 2021-04-07 retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.06963312 USD/CHF 0.93490000 2021-04-06 retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.06963312 USD/CHF 0.93490000 2021-04-05 retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.06963312 USD/CHF 0.93490000 2021-04-02 retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.07631041 USD/CHF 0.92910000 2021-04-01 retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.07874865 USD/CHF 0.92700000 2021-03-31 retrieved 2021-03-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.07619458 USD/CHF 0.92920000 2021-03-30 retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.08073057 USD/CHF 0.92530000 2021-03-29 retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.07956386 USD/CHF 0.92630000 2021-03-26 retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.07805088 USD/CHF 0.92760000 2021-03-25 retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.07607877 USD/CHF 0.92930000 2021-03-24 retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.07365257 USD/CHF 0.93140000 2021-03-23 retrieved 2021-03-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.08096422 USD/CHF 0.92510000 2021-03-22 retrieved 2021-03-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.07561579 USD/CHF 0.92970000 2021-03-19 retrieved 2021-03-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.07158165 USD/CHF 0.93320000 2021-03-18 retrieved 2021-03-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.07112254 USD/CHF 0.93360000 2021-03-17 retrieved 2021-03-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.07596299 USD/CHF 0.92940000 2021-03-16 retrieved 2021-03-16 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-29 16:01:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com