Daily Currency Exchange Rates       About
DKK - latest data:
ILS/DKK: 0.56570000	DKK/ILS: 1.76772141	boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
EUR/DKK: 7.45200000 DKK/EUR: 0.13419216 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/DKK: 0.56020000 DKK/ILS: 1.78507676 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/DKK: 7.45250000 DKK/EUR: 0.13418316 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/DKK: 0.56440000 DKK/ILS: 1.77179305 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/DKK: 7.45290000 DKK/EUR: 0.13417596 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/DKK: 0.56490000 DKK/ILS: 1.77022482 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/DKK: 7.45000000 DKK/EUR: 0.13422819 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/DKK: 0.56540000 DKK/ILS: 1.76865936 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/DKK: 7.45030000 DKK/EUR: 0.13422278 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/DKK: 0.56080000 DKK/ILS: 1.78316690 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/DKK: 0.56220000 DKK/ILS: 1.77872643 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/DKK: 7.43680000 DKK/EUR: 0.13446644 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/DKK: 0.01070000 DKK/RUB: 93.45794393 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/DKK: 0.55670000 DKK/ILS: 1.79629962 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/DKK: 7.43670000 DKK/EUR: 0.13446825 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/DKK: 0.55200000 DKK/ILS: 1.81159420 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/DKK: 7.43690000 DKK/EUR: 0.13446463 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/DKK: 7.43710000 DKK/EUR: 0.13446101 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/DKK: 0.55370000 DKK/ILS: 1.80603215 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/DKK: 7.43650000 DKK/EUR: 0.13447186 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/DKK: 0.54650000 DKK/ILS: 1.82982617 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/DKK: 7.43650000 DKK/EUR: 0.13447186 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/DKK: 0.01100000 DKK/RUB: 90.90909091 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/DKK: 0.54280000 DKK/ILS: 1.84229919 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/DKK: 0.53200000 DKK/ILS: 1.87969925 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/DKK: 7.43880000 DKK/EUR: 0.13443028 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/DKK: 0.01110000 DKK/RUB: 90.09009009 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/DKK: 0.53180000 DKK/ILS: 1.88040617 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/DKK: 7.44030000 DKK/EUR: 0.13440318 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/DKK: 0.01110000 DKK/RUB: 90.09009009 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/DKK: 0.53090000 DKK/ILS: 1.88359390 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/DKK: 7.43780000 DKK/EUR: 0.13444836 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/DKK: 0.01140000 DKK/RUB: 87.71929825 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/DKK: 0.52980000 DKK/ILS: 1.88750472 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/DKK: 7.43710000 DKK/EUR: 0.13446101 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
ILS/DKK: 0.53060000 DKK/ILS: 1.88465888 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/DKK: 7.43610000 DKK/EUR: 0.13447910 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/DKK: 0.52980000 DKK/ILS: 1.88750472 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/DKK: 7.43600000 DKK/EUR: 0.13448090 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/DKK: 0.52850000 DKK/ILS: 1.89214759 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/DKK: 7.43630000 DKK/EUR: 0.13447548 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/DKK: 0.53170000 DKK/ILS: 1.88075983 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/DKK: 7.43650000 DKK/EUR: 0.13447186 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/DKK: 0.53240000 DKK/ILS: 1.87828700 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/DKK: 7.43670000 DKK/EUR: 0.13446825 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/DKK: 0.53320000 DKK/ILS: 1.87546887 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/DKK: 7.43780000 DKK/EUR: 0.13444836 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/DKK: 0.53170000 DKK/ILS: 1.88075983 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/DKK: 7.43830000 DKK/EUR: 0.13443932 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/DKK: 0.53440000 DKK/ILS: 1.87125749 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/DKK: 7.43870000 DKK/EUR: 0.13443209 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/DKK: 0.53460000 DKK/ILS: 1.87055743 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/DKK: 7.43840000 DKK/EUR: 0.13443751 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/DKK: 0.53590000 DKK/ILS: 1.86601978 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/DKK: 7.43980000 DKK/EUR: 0.13441222 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/DKK: 0.53600000 DKK/ILS: 1.86567164 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/DKK: 7.43920000 DKK/EUR: 0.13442306 ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/DKK: 0.53690000 DKK/ILS: 1.86254424 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/DKK: 7.43940000 DKK/EUR: 0.13441944 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
ILS/DKK: 0.53520000 DKK/ILS: 1.86846039 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/DKK: 7.43980000 DKK/EUR: 0.13441222 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/DKK: 0.53340000 DKK/ILS: 1.87476565 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/DKK: 7.43960000 DKK/EUR: 0.13441583 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/DKK: 7.44050000 DKK/EUR: 0.13439957 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/DKK: 0.53850000 DKK/ILS: 1.85701021 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/DKK: 7.44150000 DKK/EUR: 0.13438151 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/DKK: 7.44090000 DKK/EUR: 0.13439235 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/DKK: 0.53880000 DKK/ILS: 1.85597624 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/DKK: 7.44150000 DKK/EUR: 0.13438151 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
ILS/DKK: 0.54020000 DKK/ILS: 1.85116623 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/DKK: 7.44400000 DKK/EUR: 0.13433638 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/DKK: 0.54220000 DKK/ILS: 1.84433788 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/DKK: 7.44320000 DKK/EUR: 0.13435082 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/DKK: 0.54090000 DKK/ILS: 1.84877057 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/DKK: 7.44110000 DKK/EUR: 0.13438873 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/DKK: 0.53780000 DKK/ILS: 1.85942730 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/DKK: 7.44140000 DKK/EUR: 0.13438331 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/DKK: 0.53910000 DKK/ILS: 1.85494342 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/DKK: 7.44030000 DKK/EUR: 0.13440318 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
ILS/DKK: 0.53790000 DKK/ILS: 1.85908161 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/DKK: 7.43940000 DKK/EUR: 0.13441944 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/DKK: 0.53570000 DKK/ILS: 1.86671645 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/DKK: 7.43950000 DKK/EUR: 0.13441764 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/DKK: 0.01200000 DKK/RUB: 83.33333333 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/DKK: 0.53020000 DKK/ILS: 1.88608072 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/DKK: 7.44020000 DKK/EUR: 0.13440499 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/DKK: 0.01200000 DKK/RUB: 83.33333333 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/DKK: 0.52710000 DKK/ILS: 1.89717321 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/DKK: 7.44010000 DKK/EUR: 0.13440680 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/DKK: 0.01200000 DKK/RUB: 83.33333333 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/DKK: 0.52760000 DKK/ILS: 1.89537528 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/DKK: 7.44090000 DKK/EUR: 0.13439235 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/DKK: 0.01200000 DKK/RUB: 83.33333333 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/DKK: 0.53070000 DKK/ILS: 1.88430375 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/DKK: 7.43810000 DKK/EUR: 0.13444294 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
RUB/DKK: 0.01230000 DKK/RUB: 81.30081301 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/DKK: 0.52920000 DKK/ILS: 1.88964475 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/DKK: 7.43870000 DKK/EUR: 0.13443209 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/DKK: 0.01230000 DKK/RUB: 81.30081301 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/DKK: 0.52870000 DKK/ILS: 1.89143181 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/DKK: 7.43810000 DKK/EUR: 0.13444294 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/DKK: 0.01240000 DKK/RUB: 80.64516129 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/DKK: 0.52630000 DKK/ILS: 1.90005700 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
EUR/DKK: 7.43760000 DKK/EUR: 0.13445197 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/DKK: 0.01240000 DKK/RUB: 80.64516129 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
ILS/DKK: 0.52220000 DKK/ILS: 1.91497511 boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/DKK: 0.52640000 DKK/ILS: 1.89969605 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/DKK: 7.43320000 DKK/EUR: 0.13453156 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/DKK: 0.01230000 DKK/RUB: 81.30081301 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
ILS/DKK: 0.52400000 DKK/ILS: 1.90839695 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/DKK: 7.43330000 DKK/EUR: 0.13452975 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/DKK: 7.43330000 DKK/EUR: 0.13452975 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/DKK: 0.01220000 DKK/RUB: 81.96721311 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/DKK: 0.53000000 DKK/ILS: 1.88679245 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/DKK: 7.43340000 DKK/EUR: 0.13452794 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/DKK: 0.01200000 DKK/RUB: 83.33333333 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/DKK: 0.53230000 DKK/ILS: 1.87863986 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/DKK: 7.43410000 DKK/EUR: 0.13451527 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/DKK: 0.01220000 DKK/RUB: 81.96721311 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/DKK: 0.53140000 DKK/ILS: 1.88182160 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/DKK: 7.43450000 DKK/EUR: 0.13450804 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
ILS/DKK: 0.53180000 DKK/ILS: 1.88040617 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
EUR/DKK: 7.43590000 DKK/EUR: 0.13448271 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
RUB/DKK: 0.01240000 DKK/RUB: 80.64516129 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/DKK: 0.53550000 DKK/ILS: 1.86741363 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/DKK: 7.43590000 DKK/EUR: 0.13448271 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/DKK: 0.01210000 DKK/RUB: 82.64462810 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/DKK: 0.53610000 DKK/ILS: 1.86532363 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/DKK: 7.43440000 DKK/EUR: 0.13450985 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/DKK: 0.01200000 DKK/RUB: 83.33333333 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/DKK: 7.43470000 DKK/EUR: 0.13450442 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/DKK: 0.01190000 DKK/RUB: 84.03361345 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/DKK: 7.43420000 DKK/EUR: 0.13451346 ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
ILS/DKK: 0.53740000 DKK/ILS: 1.86081131 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/DKK: 7.43530000 DKK/EUR: 0.13449356 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
ILS/DKK: 0.53900000 DKK/ILS: 1.85528757 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
EUR/DKK: 7.43720000 DKK/EUR: 0.13445921 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
ILS/DKK: 0.54090000 DKK/ILS: 1.84877057 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
EUR/DKK: 7.43760000 DKK/EUR: 0.13445197 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
ILS/DKK: 0.54320000 DKK/ILS: 1.84094256 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
EUR/DKK: 7.43780000 DKK/EUR: 0.13444836 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
ILS/DKK: 0.54660000 DKK/ILS: 1.82949140 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
EUR/DKK: 7.43700000 DKK/EUR: 0.13446282 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
ILS/DKK: 0.54690000 DKK/ILS: 1.82848784 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
EUR/DKK: 7.43730000 DKK/EUR: 0.13445740 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/DKK: 0.01140000 DKK/RUB: 87.71929825 cbr-daily:2017-02-02 @ 2017-02-01 11:04:03 UTC
ILS/DKK: 0.54510000 DKK/ILS: 1.83452578 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
EUR/DKK: 7.43750000 DKK/EUR: 0.13445378 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/DKK: 7.43690000 DKK/EUR: 0.13446463 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
ILS/DKK: 0.54520000 DKK/ILS: 1.83418929 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
EUR/DKK: 7.43670000 DKK/EUR: 0.13446825 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
ILS/DKK: 0.54570000 DKK/ILS: 1.83250870 boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
EUR/DKK: 7.43660000 DKK/EUR: 0.13447005 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
ILS/DKK: 0.54730000 DKK/ILS: 1.82715147 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
EUR/DKK: 7.43610000 DKK/EUR: 0.13447910 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
ILS/DKK: 0.54720000 DKK/ILS: 1.82748538 boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
EUR/DKK: 7.43620000 DKK/EUR: 0.13447729 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-01-25 @ 2017-01-24 11:04:01 UTC
ILS/DKK: 0.54820000 DKK/ILS: 1.82415177 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
EUR/DKK: 7.43590000 DKK/EUR: 0.13448271 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
ILS/DKK: 0.54550000 DKK/ILS: 1.83318057 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
EUR/DKK: 7.43600000 DKK/EUR: 0.13448090 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
ILS/DKK: 0.54630000 DKK/ILS: 1.83049606 boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
EUR/DKK: 7.43610000 DKK/EUR: 0.13447910 ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
ILS/DKK: 0.54750000 DKK/ILS: 1.82648402 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
EUR/DKK: 7.43640000 DKK/EUR: 0.13447367 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
ILS/DKK: 0.54980000 DKK/ILS: 1.81884322 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
EUR/DKK: 7.43610000 DKK/EUR: 0.13447910 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
ILS/DKK: 0.54510000 DKK/ILS: 1.83452578 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
EUR/DKK: 7.43500000 DKK/EUR: 0.13449899 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
ILS/DKK: 0.54670000 DKK/ILS: 1.82915676 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
EUR/DKK: 7.43420000 DKK/EUR: 0.13451346 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
ILS/DKK: 0.54790000 DKK/ILS: 1.82515057 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
EUR/DKK: 7.43380000 DKK/EUR: 0.13452070 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
ILS/DKK: 0.54450000 DKK/ILS: 1.83654729 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
EUR/DKK: 7.43390000 DKK/EUR: 0.13451889 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
ILS/DKK: 0.54720000 DKK/ILS: 1.82748538 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
EUR/DKK: 7.43390000 DKK/EUR: 0.13451889 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
ILS/DKK: 0.54510000 DKK/ILS: 1.83452578 boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
EUR/DKK: 7.43430000 DKK/EUR: 0.13451166 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
ILS/DKK: 0.54800000 DKK/ILS: 1.82481752 boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
EUR/DKK: 7.43410000 DKK/EUR: 0.13451527 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
ILS/DKK: 0.54450000 DKK/ILS: 1.83654729 boi-daily:2017-01-05 @ 2017-01-05 18:04:02 UTC
EUR/DKK: 7.43430000 DKK/EUR: 0.13451166 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
ILS/DKK: 0.54130000 DKK/ILS: 1.84740440 boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
EUR/DKK: 7.43410000 DKK/EUR: 0.13451527 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
ILS/DKK: 0.53920000 DKK/ILS: 1.85459941 boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
EUR/DKK: 7.43490000 DKK/EUR: 0.13450080 ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
ILS/DKK: 0.54400000 DKK/ILS: 1.83823529 boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
EUR/DKK: 7.43440000 DKK/EUR: 0.13450985 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/DKK: 7.43380000 DKK/EUR: 0.13452070 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
ILS/DKK: 0.54080000 DKK/ILS: 1.84911243 boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
EUR/DKK: 7.43510000 DKK/EUR: 0.13449718 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
ILS/DKK: 0.53900000 DKK/ILS: 1.85528757 boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
EUR/DKK: 7.43520000 DKK/EUR: 0.13449537 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
EUR/DKK: 7.43420000 DKK/EUR: 0.13451346 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
ILS/DKK: 0.53630000 DKK/ILS: 1.86462801 boi-daily:2016-12-23 @ 2016-12-26 18:04:04 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
EUR/DKK: 7.43420000 DKK/EUR: 0.13451346 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
ILS/DKK: 0.53660000 DKK/ILS: 1.86358554 boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
EUR/DKK: 7.43420000 DKK/EUR: 0.13451346 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
ILS/DKK: 0.53730000 DKK/ILS: 1.86115764 boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
EUR/DKK: 7.43430000 DKK/EUR: 0.13451166 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2016-12-22 @ 2016-12-21 11:04:01 UTC
ILS/DKK: 0.53840000 DKK/ILS: 1.85735513 boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
EUR/DKK: 7.43430000 DKK/EUR: 0.13451166 ecb-daily:2016-12-19 @ 2016-12-20 14:45:01 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
ILS/DKK: 0.54220000 DKK/ILS: 1.84433788 boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
EUR/DKK: 7.43400000 DKK/EUR: 0.13451708 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
ILS/DKK: 0.54050000 DKK/ILS: 1.85013876 boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
EUR/DKK: 7.43500000 DKK/EUR: 0.13449899 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
ILS/DKK: 0.53910000 DKK/ILS: 1.85494342 boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
EUR/DKK: 7.43590000 DKK/EUR: 0.13448271 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
ILS/DKK: 0.54440000 DKK/ILS: 1.83688464 boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
EUR/DKK: 7.43700000 DKK/EUR: 0.13446282 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2016-12-15 @ 2016-12-14 11:04:01 UTC
ILS/DKK: 0.54340000 DKK/ILS: 1.84026500 boi-daily:2016-12-13 @ 2016-12-13 18:04:01 UTC
EUR/DKK: 7.43710000 DKK/EUR: 0.13446101 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
ILS/DKK: 0.54530000 DKK/ILS: 1.83385292 boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
EUR/DKK: 7.43690000 DKK/EUR: 0.13446463 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
RUB/DKK: 0.01140000 DKK/RUB: 87.71929825 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
ILS/DKK: 0.54480000 DKK/ILS: 1.83553598 boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
EUR/DKK: 7.43900000 DKK/EUR: 0.13442667 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
RUB/DKK: 0.01110000 DKK/RUB: 90.09009009 cbr-daily:2016-12-10 @ 2016-12-09 11:04:01 UTC
ILS/DKK: 0.54950000 DKK/ILS: 1.81983621 boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
EUR/DKK: 7.43780000 DKK/EUR: 0.13444836 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
ILS/DKK: 0.54870000 DKK/ILS: 1.82248952 boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
EUR/DKK: 7.43840000 DKK/EUR: 0.13443751 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
ILS/DKK: 0.54960000 DKK/ILS: 1.81950509 boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
EUR/DKK: 7.43960000 DKK/EUR: 0.13441583 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
RUB/DKK: 0.01080000 DKK/RUB: 92.59259259 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
ILS/DKK: 0.55030000 DKK/ILS: 1.81719062 boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
EUR/DKK: 7.43980000 DKK/EUR: 0.13441222 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
ILS/DKK: 0.54870000 DKK/ILS: 1.82248952 boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
EUR/DKK: 7.44010000 DKK/EUR: 0.13440680 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
ILS/DKK: 0.54780000 DKK/ILS: 1.82548375 boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
EUR/DKK: 7.44030000 DKK/EUR: 0.13440318 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
RUB/DKK: 0.01100000 DKK/RUB: 90.90909091 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
ILS/DKK: 0.54850000 DKK/ILS: 1.82315406 boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
EUR/DKK: 7.43910000 DKK/EUR: 0.13442486 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
RUB/DKK: 0.01070000 DKK/RUB: 93.45794393 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
EUR/DKK: 7.43890000 DKK/EUR: 0.13442848 ecb-daily:2016-11-28 @ 2016-11-29 14:45:04 UTC
RUB/DKK: 0.01080000 DKK/RUB: 92.59259259 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
ILS/DKK: 0.54970000 DKK/ILS: 1.81917409 boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
EUR/DKK: 7.43800000 DKK/EUR: 0.13444474 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
RUB/DKK: 0.01070000 DKK/RUB: 93.45794393 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
ILS/DKK: 0.55130000 DKK/ILS: 1.81389443 boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
EUR/DKK: 7.43730000 DKK/EUR: 0.13445740 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
ILS/DKK: 0.55040000 DKK/ILS: 1.81686047 boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
EUR/DKK: 7.43980000 DKK/EUR: 0.13441222 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2016-11-25 @ 2016-11-24 11:04:02 UTC
ILS/DKK: 0.55220000 DKK/ILS: 1.81093807 boi-daily:2016-11-23 @ 2016-11-23 18:04:05 UTC
EUR/DKK: 7.43990000 DKK/EUR: 0.13441041 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
ILS/DKK: 0.55190000 DKK/ILS: 1.81192245 boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
EUR/DKK: 7.44090000 DKK/EUR: 0.13439235 ecb-daily:2016-11-21 @ 2016-11-22 14:45:01 UTC
RUB/DKK: 0.01100000 DKK/RUB: 90.90909091 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
ILS/DKK: 0.55260000 DKK/ILS: 1.80962722 boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
EUR/DKK: 7.43990000 DKK/EUR: 0.13441041 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
ILS/DKK: 0.55170000 DKK/ILS: 1.81257930 boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
EUR/DKK: 7.44190000 DKK/EUR: 0.13437429 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
RUB/DKK: 0.01080000 DKK/RUB: 92.59259259 cbr-daily:2016-11-19 @ 2016-11-18 11:04:03 UTC
ILS/DKK: 0.55520000 DKK/ILS: 1.80115274 boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
EUR/DKK: 7.44220000 DKK/EUR: 0.13436887 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
RUB/DKK: 0.01070000 DKK/RUB: 93.45794393 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
ILS/DKK: 0.55460000 DKK/ILS: 1.80310133 boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
EUR/DKK: 7.44340000 DKK/EUR: 0.13434721 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
RUB/DKK: 0.01080000 DKK/RUB: 92.59259259 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
ILS/DKK: 0.55630000 DKK/ILS: 1.79759123 boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
EUR/DKK: 7.44250000 DKK/EUR: 0.13436345 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
RUB/DKK: 0.01050000 DKK/RUB: 95.23809524 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
ILS/DKK: 0.55730000 DKK/ILS: 1.79436569 boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
EUR/DKK: 7.44230000 DKK/EUR: 0.13436706 ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
RUB/DKK: 0.01050000 DKK/RUB: 95.23809524 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
ILS/DKK: 0.56160000 DKK/ILS: 1.78062678 boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
EUR/DKK: 7.44140000 DKK/EUR: 0.13438331 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
RUB/DKK: 0.01050000 DKK/RUB: 95.23809524 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
ILS/DKK: 0.56220000 DKK/ILS: 1.77872643 boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
EUR/DKK: 7.44170000 DKK/EUR: 0.13437790 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
RUB/DKK: 0.01070000 DKK/RUB: 93.45794393 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
ILS/DKK: 0.56690000 DKK/ILS: 1.76397954 boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
EUR/DKK: 7.44180000 DKK/EUR: 0.13437609 ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
RUB/DKK: 0.01050000 DKK/RUB: 95.23809524 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
ILS/DKK: 0.56610000 DKK/ILS: 1.76647235 boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
EUR/DKK: 7.44080000 DKK/EUR: 0.13439415 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
RUB/DKK: 0.01060000 DKK/RUB: 94.33962264 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
ILS/DKK: 0.56670000 DKK/ILS: 1.76460208 boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
EUR/DKK: 7.44120000 DKK/EUR: 0.13438693 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
ILS/DKK: 0.56770000 DKK/ILS: 1.76149375 boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
EUR/DKK: 7.44060000 DKK/EUR: 0.13439776 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
RUB/DKK: 0.01060000 DKK/RUB: 94.33962264 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
ILS/DKK: 0.57520000 DKK/ILS: 1.73852573 boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
EUR/DKK: 7.43980000 DKK/EUR: 0.13441222 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/DKK: 7.44070000 DKK/EUR: 0.13439596 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
ILS/DKK: 0.57740000 DKK/ILS: 1.73190163 boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
EUR/DKK: 7.44090000 DKK/EUR: 0.13439235 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
RUB/DKK: 0.01000000 DKK/RUB: 100.00000000 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
ILS/DKK: 0.57340000 DKK/ILS: 1.74398326 boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
EUR/DKK: 7.44280000 DKK/EUR: 0.13435804 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/DKK: 7.44180000 DKK/EUR: 0.13437609 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
RUB/DKK: 0.09920000 DKK/RUB: 10.08064516 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
ILS/DKK: 0.57110000 DKK/ILS: 1.75100683 boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC