Daily Currency Exchange Rates about 2024-03-28 17:31:30 UTC EGP (Egyptian Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EGP 0.07740000 EGP/ILS 12.91989664 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/EGP 0.07660000 EGP/ILS 13.05483029 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/EGP 0.07760000 EGP/ILS 12.88659794 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/EGP 0.07720000 EGP/ILS 12.95336788 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/EGP 0.07840000 EGP/ILS 12.75510204 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/EGP 0.07790000 EGP/ILS 12.83697047 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/EGP 0.07480000 EGP/ILS 13.36898396 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/EGP 0.11620000 EGP/ILS 8.60585198 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/EGP 0.11570000 EGP/ILS 8.64304235 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/EGP 0.11810000 EGP/ILS 8.46740051 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/EGP 0.11760000 EGP/ILS 8.50340136 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/EGP 0.11680000 EGP/ILS 8.56164384 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/EGP 0.11920000 EGP/ILS 8.38926174 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/EGP 0.11800000 EGP/ILS 8.47457627 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/EGP 0.11800000 EGP/ILS 8.47457627 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/EGP 0.11890000 EGP/ILS 8.41042893 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/EGP 0.11790000 EGP/ILS 8.48176421 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/EGP 0.11820000 EGP/ILS 8.46023689 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/EGP 0.11760000 EGP/ILS 8.50340136 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/EGP 0.11800000 EGP/ILS 8.47457627 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/EGP 0.11930000 EGP/ILS 8.38222967 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/EGP 0.12000000 EGP/ILS 8.33333333 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/EGP 0.11980000 EGP/ILS 8.34724541 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/EGP 0.12040000 EGP/ILS 8.30564784 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/EGP 0.12200000 EGP/ILS 8.19672131 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/EGP 0.12190000 EGP/ILS 8.20344545 2024-01-22 retrieved 2024-01-23 10:45:03 UTC from BankIsrael ILS/EGP 0.12140000 EGP/ILS 8.23723229 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/EGP 0.12190000 EGP/ILS 8.20344545 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/EGP 0.12240000 EGP/ILS 8.16993464 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/EGP 0.12190000 EGP/ILS 8.20344545 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/EGP 0.12140000 EGP/ILS 8.23723229 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/EGP 0.12070000 EGP/ILS 8.28500414 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/EGP 0.12090000 EGP/ILS 8.27129859 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/EGP 0.12160000 EGP/ILS 8.22368421 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/EGP 0.12030000 EGP/ILS 8.31255195 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/EGP 0.12030000 EGP/ILS 8.31255195 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/EGP 0.11870000 EGP/ILS 8.42459983 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ILS/EGP 0.11810000 EGP/ILS 8.46740051 2024-01-04 retrieved 2024-01-05 10:05:02 UTC from BankIsrael ILS/EGP 0.11800000 EGP/ILS 8.47457627 2024-01-03 retrieved 2024-01-04 10:45:03 UTC from BankIsrael ILS/EGP 0.11690000 EGP/ILS 8.55431993 2024-01-02 retrieved 2024-01-03 10:45:03 UTC from BankIsrael ILS/EGP 0.11730000 EGP/ILS 8.52514919 2023-12-29 retrieved 2024-01-02 10:45:02 UTC from BankIsrael RUB/EGP 0.03444511 EGP/RUB 29.03170000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia ILS/EGP 0.20810000 EGP/ILS 4.80538203 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/EGP 0.20840000 EGP/ILS 4.79846449 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/EGP 0.20790000 EGP/ILS 4.81000481 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/EGP 0.20730000 EGP/ILS 4.82392668 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/EGP 0.20730000 EGP/ILS 4.82392668 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/EGP 0.20690000 EGP/ILS 4.83325278 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/EGP 0.20680000 EGP/ILS 4.83558994 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/EGP 0.20630000 EGP/ILS 4.84730974 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/EGP 0.20730000 EGP/ILS 4.82392668 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/EGP 0.20780000 EGP/ILS 4.81231954 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/EGP 0.20710000 EGP/ILS 4.82858522 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/EGP 0.20820000 EGP/ILS 4.80307397 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/EGP 0.20930000 EGP/ILS 4.77783086 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/EGP 0.20930000 EGP/ILS 4.77783086 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/EGP 0.21010000 EGP/ILS 4.75963827 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/EGP 0.21000000 EGP/ILS 4.76190476 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/EGP 0.21030000 EGP/ILS 4.75511175 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/EGP 0.21120000 EGP/ILS 4.73484848 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/EGP 0.21200000 EGP/ILS 4.71698113 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/EGP 0.21210000 EGP/ILS 4.71475719 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/EGP 0.21190000 EGP/ILS 4.71920717 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/EGP 0.21230000 EGP/ILS 4.71031559 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/EGP 0.21170000 EGP/ILS 4.72366556 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/EGP 0.20910000 EGP/ILS 4.78240077 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/EGP 0.21020000 EGP/ILS 4.75737393 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/EGP 0.20970000 EGP/ILS 4.76871722 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/EGP 0.21000000 EGP/ILS 4.76190476 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/EGP 0.21010000 EGP/ILS 4.75963827 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/EGP 0.21080000 EGP/ILS 4.74383302 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/EGP 0.21140000 EGP/ILS 4.73036897 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/EGP 0.21130000 EGP/ILS 4.73260767 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/EGP 0.21010000 EGP/ILS 4.75963827 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/EGP 0.20980000 EGP/ILS 4.76644423 2021-03-02 retrieved 2021-03-03 10:45:02 UTC from BankIsrael ILS/EGP 0.20980000 EGP/ILS 4.76644423 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/EGP 0.20840000 EGP/ILS 4.79846449 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/EGP 0.20770000 EGP/ILS 4.81463649 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/EGP 0.20790000 EGP/ILS 4.81000481 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/EGP 0.20860000 EGP/ILS 4.79386385 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/EGP 0.20770000 EGP/ILS 4.81463649 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/EGP 0.20840000 EGP/ILS 4.79846449 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/EGP 0.20990000 EGP/ILS 4.76417342 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/EGP 0.20940000 EGP/ILS 4.77554919 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/EGP 0.21060000 EGP/ILS 4.74833808 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ILS/EGP 0.21020000 EGP/ILS 4.75737393 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/EGP 0.21000000 EGP/ILS 4.76190476 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/EGP 0.20910000 EGP/ILS 4.78240077 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/EGP 0.20950000 EGP/ILS 4.77326969 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/EGP 0.20960000 EGP/ILS 4.77099237 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael ILS/EGP 0.20750000 EGP/ILS 4.81927711 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/EGP 0.20720000 EGP/ILS 4.82625483 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/EGP 0.20760000 EGP/ILS 4.81695568 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/EGP 0.20850000 EGP/ILS 4.79616307 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/EGP 0.20850000 EGP/ILS 4.79616307 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/EGP 0.20700000 EGP/ILS 4.83091787 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/EGP 0.20570000 EGP/ILS 4.86144871 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-28 17:31:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com