Daily Currency Exchange Rates       About
EUR - latest data:
ILS/EUR: 4.10520000	EUR/ILS: 0.24359349	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/AUD: 1.45320000 AUD/EUR: 0.68813653 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/BRL: 3.64320000 BRL/EUR: 0.27448397 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CAD: 1.45400000 CAD/EUR: 0.68775791 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CHF: 1.09940000 CHF/EUR: 0.90958705 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CNY: 7.78890000 CNY/EUR: 0.12838783 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CZK: 26.0350000 CZK/EUR: 0.03840983 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/DKK: 7.43690000 DKK/EUR: 0.13446463 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/GBP: 0.88485000 GBP/EUR: 1.13013505 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/HKD: 9.00590000 HKD/EUR: 0.11103832 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/HRK: 7.41430000 HRK/EUR: 0.13487450 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/HUF: 306.420000 HUF/EUR: 0.00326349 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/IDR: 15359.6500 IDR/EUR: 0.00006511 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/ILS: 4.12790000 ILS/EUR: 0.24225393 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/INR: 74.1515000 INR/EUR: 0.01348590 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/JPY: 129.030000 JPY/EUR: 0.00775014 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/KRW: 1294.27000 KRW/EUR: 0.00077264 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/MXN: 20.1750000 MXN/EUR: 0.04956629 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/MYR: 4.94360000 MYR/EUR: 0.20228174 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/NOK: 9.30180000 NOK/EUR: 0.10750607 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/NZD: 1.56400000 NZD/EUR: 0.63938619 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/PHP: 58.6330000 PHP/EUR: 0.01705524 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/PLN: 4.21270000 PLN/EUR: 0.23737745 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/RON: 4.56700000 RON/EUR: 0.21896212 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/RUB: 68.0915000 RUB/EUR: 0.01468612 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/SEK: 9.55980000 SEK/EUR: 0.10460470 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/SGD: 1.57730000 SGD/EUR: 0.63399480 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/THB: 38.7510000 THB/EUR: 0.02580579 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/TRY: 4.05760000 TRY/EUR: 0.24645110 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/USD: 1.15330000 USD/EUR: 0.86707708 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/ZAR: 14.8896000 ZAR/EUR: 0.06716097 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
CHF/EUR: 0.90958705 EUR/CHF: 1.09940000 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
RUB/EUR: 0.01470000 EUR/RUB: 68.02721088 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
EUR/AUD: 1.45650000 AUD/EUR: 0.68657741 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/BRL: 3.66230000 BRL/EUR: 0.27305245 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/CAD: 1.45480000 CAD/EUR: 0.68737971 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/CHF: 1.10250000 CHF/EUR: 0.90702948 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/CNY: 7.80010000 CNY/EUR: 0.12820348 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/CZK: 26.0800000 CZK/EUR: 0.03834356 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/DKK: 7.43710000 DKK/EUR: 0.13446101 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/GBP: 0.88780000 GBP/EUR: 1.12637982 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/HKD: 9.01760000 HKD/EUR: 0.11089425 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/HRK: 7.41380000 HRK/EUR: 0.13488360 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/HUF: 306.200000 HUF/EUR: 0.00326584 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/IDR: 15368.1500 IDR/EUR: 0.00006507 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/ILS: 4.12440000 ILS/EUR: 0.24245951 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/INR: 74.3370000 INR/EUR: 0.01345225 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/JPY: 129.460000 JPY/EUR: 0.00772439 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/KRW: 1298.89000 KRW/EUR: 0.00076989 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/MXN: 20.2288000 MXN/EUR: 0.04943447 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/MYR: 4.95130000 MYR/EUR: 0.20196716 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/NOK: 9.30650000 NOK/EUR: 0.10745178 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/NZD: 1.57130000 NZD/EUR: 0.63641571 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/PHP: 58.5970000 PHP/EUR: 0.01706572 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/PLN: 4.20290000 PLN/EUR: 0.23793095 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/RON: 4.56000000 RON/EUR: 0.21929825 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/RUB: 68.1676000 RUB/EUR: 0.01466973 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/SEK: 9.56580000 SEK/EUR: 0.10453909 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/SGD: 1.57930000 SGD/EUR: 0.63319192 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/THB: 38.8310000 THB/EUR: 0.02575262 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/TRY: 4.07500000 TRY/EUR: 0.24539877 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/USD: 1.15550000 USD/EUR: 0.86542622 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/ZAR: 14.9464000 ZAR/EUR: 0.06690574 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
CHF/EUR: 0.90628965 EUR/CHF: 1.10340000 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
RUB/EUR: 0.01460000 EUR/RUB: 68.49315068 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/EUR: 4.11780000 EUR/ILS: 0.24284812 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/AUD: 1.46370000 AUD/EUR: 0.68320011 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/BRL: 3.64370000 BRL/EUR: 0.27444630 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/CAD: 1.45020000 CAD/EUR: 0.68956006 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/CHF: 1.10120000 CHF/EUR: 0.90810025 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/CNY: 7.75910000 CNY/EUR: 0.12888093 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/CZK: 26.0900000 CZK/EUR: 0.03832886 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/DKK: 7.43650000 DKK/EUR: 0.13447186 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/GBP: 0.87755000 GBP/EUR: 1.13953621 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/HKD: 8.94600000 HKD/EUR: 0.11178180 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/HRK: 7.41110000 HRK/EUR: 0.13493274 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/HUF: 306.050000 HUF/EUR: 0.00326744 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/IDR: 15259.3600 IDR/EUR: 0.00006553 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/ILS: 4.06750000 ILS/EUR: 0.24585126 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/INR: 73.7525000 INR/EUR: 0.01355886 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/JPY: 128.860000 JPY/EUR: 0.00776036 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/KRW: 1292.35000 KRW/EUR: 0.00077378 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/MXN: 20.1200000 MXN/EUR: 0.04970179 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/MYR: 4.91430000 MYR/EUR: 0.20348778 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/NOK: 9.35580000 NOK/EUR: 0.10688557 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/NZD: 1.56240000 NZD/EUR: 0.64004096 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/PHP: 58.0870000 PHP/EUR: 0.01721556 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/PLN: 4.20800000 PLN/EUR: 0.23764259 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/RON: 4.55980000 RON/EUR: 0.21930786 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/RUB: 67.9260000 RUB/EUR: 0.01472190 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/SEK: 9.54000000 SEK/EUR: 0.10482180 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/SGD: 1.56720000 SGD/EUR: 0.63808065 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/THB: 38.5810000 THB/EUR: 0.02591949 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/TRY: 4.05110000 TRY/EUR: 0.24684654 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/USD: 1.14620000 USD/EUR: 0.87244809 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/ZAR: 14.8359000 ZAR/EUR: 0.06740407 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
CHF/EUR: 0.90596122 EUR/CHF: 1.10380001 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
RUB/EUR: 0.01460000 EUR/RUB: 68.49315068 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/EUR: 4.06380000 EUR/ILS: 0.24607510 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/KRW: 1295.10000 KRW/EUR: 0.00077214 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/MXN: 20.1393000 MXN/EUR: 0.04965416 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/MYR: 4.89990000 MYR/EUR: 0.20408580 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/NZD: 1.56250000 NZD/EUR: 0.64000000 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/PHP: 57.7720000 PHP/EUR: 0.01730942 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/SGD: 1.56840000 SGD/EUR: 0.63759245 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/THB: 38.6450000 THB/EUR: 0.02587657 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/ZAR: 15.0313000 ZAR/EUR: 0.06652785 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/AUD: 1.47100000 AUD/EUR: 0.67980965 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/BRL: 3.65990000 BRL/EUR: 0.27323151 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/CAD: 1.45240000 CAD/EUR: 0.68851556 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/CHF: 1.10510000 CHF/EUR: 0.90489548 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/CNY: 7.74190000 CNY/EUR: 0.12916726 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/CZK: 26.0750000 CZK/EUR: 0.03835091 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/DKK: 7.43650000 DKK/EUR: 0.13447186 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/GBP: 0.87983000 GBP/EUR: 1.13658320 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/HKD: 8.91320000 HKD/EUR: 0.11219315 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/HRK: 7.40800000 HRK/EUR: 0.13498920 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/HUF: 306.510000 HUF/EUR: 0.00326254 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/IDR: 15225.9000 IDR/EUR: 0.00006568 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/ILS: 4.05980000 ILS/EUR: 0.24631755 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/INR: 73.4950000 INR/EUR: 0.01360637 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/JPY: 129.100000 JPY/EUR: 0.00774593 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/NOK: 9.38430000 NOK/EUR: 0.10656096 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/PLN: 4.21720000 PLN/EUR: 0.23712416 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/RON: 4.56270000 RON/EUR: 0.21916847 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/RUB: 67.9547000 RUB/EUR: 0.01471569 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/SEK: 9.53330000 SEK/EUR: 0.10489547 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/TRY: 4.06630000 TRY/EUR: 0.24592381 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/USD: 1.14150000 USD/EUR: 0.87604030 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
CHF/EUR: 0.90432266 EUR/CHF: 1.10580000 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
RUB/EUR: 0.01480000 EUR/RUB: 67.56756757 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/EUR: 0.01460000 EUR/RUB: 68.49315068 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
CHF/EUR: 0.90432266 EUR/CHF: 1.10580000 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
ILS/EUR: 4.03680000 EUR/ILS: 0.24772097 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/EUR: 3.95650000 EUR/ILS: 0.25274864 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/AUD: 1.48120000 AUD/EUR: 0.67512827 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/BRL: 3.71640000 BRL/EUR: 0.26907760 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/CAD: 1.48530000 CAD/EUR: 0.67326466 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/CHF: 1.08670000 CHF/EUR: 0.92021717 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/CNY: 7.63230000 CNY/EUR: 0.13102210 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/CZK: 26.2700000 CZK/EUR: 0.03806624 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/DKK: 7.43880000 DKK/EUR: 0.13443028 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/GBP: 0.88168000 GBP/EUR: 1.13419835 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/HKD: 8.71270000 HKD/EUR: 0.11477498 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/HRK: 7.42150000 HRK/EUR: 0.13474365 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/HUF: 309.220000 HUF/EUR: 0.00323394 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/IDR: 14885.4800 IDR/EUR: 0.00006718 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/ILS: 3.95840000 ILS/EUR: 0.25262732 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/INR: 72.1515000 INR/EUR: 0.01385973 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/JPY: 124.270000 JPY/EUR: 0.00804699 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/KRW: 1275.96000 KRW/EUR: 0.00078372 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/MXN: 20.2844000 MXN/EUR: 0.04929897 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/MYR: 4.80210000 MYR/EUR: 0.20824223 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/NOK: 9.48550000 NOK/EUR: 0.10542407 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/NZD: 1.53950000 NZD/EUR: 0.64956155 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/PHP: 56.2340000 PHP/EUR: 0.01778284 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/PLN: 4.24020000 PLN/EUR: 0.23583793 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/RON: 4.58230000 RON/EUR: 0.21823102 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/RUB: 66.7825000 RUB/EUR: 0.01497398 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/SEK: 9.76830000 SEK/EUR: 0.10237196 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/SGD: 1.55290000 SGD/EUR: 0.64395647 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/THB: 37.9750000 THB/EUR: 0.02633311 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/TRY: 3.92770000 TRY/EUR: 0.25460193 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/USD: 1.11690000 USD/EUR: 0.89533530 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/ZAR: 14.5204000 ZAR/EUR: 0.06886863 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
CHF/EUR: 0.92004784 EUR/CHF: 1.08690000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
RUB/EUR: 0.01500000 EUR/RUB: 66.66666667 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/EUR: 3.95530000 EUR/ILS: 0.25282532 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/AUD: 1.47380000 AUD/EUR: 0.67851812 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/BRL: 3.70280000 BRL/EUR: 0.27006590 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/CAD: 1.48030000 CAD/EUR: 0.67553874 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/CHF: 1.08570000 CHF/EUR: 0.92106475 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/CNY: 7.60910000 CNY/EUR: 0.13142159 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/CZK: 26.2660000 CZK/EUR: 0.03807203 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/DKK: 7.44030000 DKK/EUR: 0.13440318 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/GBP: 0.87810000 GBP/EUR: 1.13882246 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/HKD: 8.69540000 HKD/EUR: 0.11500334 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/HRK: 7.41650000 HRK/EUR: 0.13483449 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/HUF: 309.130000 HUF/EUR: 0.00323488 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/IDR: 14833.9000 IDR/EUR: 0.00006741 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/ILS: 3.94700000 ILS/EUR: 0.25335698 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/INR: 71.9005000 INR/EUR: 0.01390811 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/JPY: 124.210000 JPY/EUR: 0.00805088 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/KRW: 1273.11000 KRW/EUR: 0.00078548 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/MXN: 20.2564000 MXN/EUR: 0.04936711 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/MYR: 4.77930000 MYR/EUR: 0.20923566 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/NOK: 9.51580000 NOK/EUR: 0.10508838 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/NZD: 1.54020000 NZD/EUR: 0.64926633 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/PHP: 56.0530000 PHP/EUR: 0.01784026 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/PLN: 4.23680000 PLN/EUR: 0.23602719 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/RON: 4.59000000 RON/EUR: 0.21786492 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/RUB: 66.2425000 RUB/EUR: 0.01509605 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/SEK: 9.78080000 SEK/EUR: 0.10224113 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/SGD: 1.54870000 SGD/EUR: 0.64570285 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/THB: 37.9000000 THB/EUR: 0.02638522 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/TRY: 3.93110000 TRY/EUR: 0.25438173 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/USD: 1.11470000 USD/EUR: 0.89710236 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/ZAR: 14.5255000 ZAR/EUR: 0.06884445 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
CHF/EUR: 0.92140422 EUR/CHF: 1.08530000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
RUB/EUR: 0.01490000 EUR/RUB: 67.11409396 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/EUR: 3.95020000 EUR/ILS: 0.25315174 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/AUD: 1.46740000 AUD/EUR: 0.68147744 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/BRL: 3.68450000 BRL/EUR: 0.27140725 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/CAD: 1.48120000 CAD/EUR: 0.67512827 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/CHF: 1.08540000 CHF/EUR: 0.92131933 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/CNY: 7.61590000 CNY/EUR: 0.13130425 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/CZK: 26.2930000 CZK/EUR: 0.03803294 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/DKK: 7.43780000 DKK/EUR: 0.13444836 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/GBP: 0.88143000 GBP/EUR: 1.13452004 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/HKD: 8.70150000 HKD/EUR: 0.11492271 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/HRK: 7.41750000 HRK/EUR: 0.13481631 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/HUF: 309.130000 HUF/EUR: 0.00323488 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/IDR: 14830.3400 IDR/EUR: 0.00006743 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/ILS: 3.94820000 ILS/EUR: 0.25327998 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/INR: 71.9705000 INR/EUR: 0.01389458 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/JPY: 124.250000 JPY/EUR: 0.00804829 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/KRW: 1271.75000 KRW/EUR: 0.00078632 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/MXN: 20.2098000 MXN/EUR: 0.04948094 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/MYR: 4.78500000 MYR/EUR: 0.20898642 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/NOK: 9.49300000 NOK/EUR: 0.10534078 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/NZD: 1.54140000 NZD/EUR: 0.64876087 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/PHP: 55.9020000 PHP/EUR: 0.01788845 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/PLN: 4.23060000 PLN/EUR: 0.23637309 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/RON: 4.59880000 RON/EUR: 0.21744803 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/RUB: 66.2746000 RUB/EUR: 0.01508874 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/SEK: 9.75750000 SEK/EUR: 0.10248527 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/SGD: 1.54820000 SGD/EUR: 0.64591138 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/THB: 37.9190000 THB/EUR: 0.02637200 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/TRY: 3.94500000 TRY/EUR: 0.25348542 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/USD: 1.11560000 USD/EUR: 0.89637863 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/ZAR: 14.6166000 ZAR/EUR: 0.06841536 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
CHF/EUR: 0.92013250 EUR/CHF: 1.08680000 snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
RUB/EUR: 0.01530000 EUR/RUB: 65.35947712 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/EUR: 3.94080000 EUR/ILS: 0.25375558 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/CAD: 1.48270000 CAD/EUR: 0.67444527 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/CNY: 7.63420000 CNY/EUR: 0.13098949 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/HKD: 8.73500000 HKD/EUR: 0.11448197 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/IDR: 14872.9500 IDR/EUR: 0.00006724 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/ILS: 3.94480000 ILS/EUR: 0.25349828 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/INR: 72.1465000 INR/EUR: 0.01386069 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/KRW: 1269.76000 KRW/EUR: 0.00078755 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/MXN: 20.1198000 MXN/EUR: 0.04970228 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/MYR: 4.79040000 MYR/EUR: 0.20875084 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/NZD: 1.54110000 NZD/EUR: 0.64888716 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/PHP: 56.0120000 PHP/EUR: 0.01785332 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/SGD: 1.54830000 SGD/EUR: 0.64586966 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/THB: 38.0090000 THB/EUR: 0.02630956 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/ZAR: 14.5349000 ZAR/EUR: 0.06879992 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/AUD: 1.47050000 AUD/EUR: 0.68004080 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/BRL: 3.69570000 BRL/EUR: 0.27058473 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/CHF: 1.08700000 CHF/EUR: 0.91996320 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/CZK: 26.1720000 CZK/EUR: 0.03820877 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/DKK: 7.43710000 DKK/EUR: 0.13446101 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/GBP: 0.87518000 GBP/EUR: 1.14262209 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/HRK: 7.41480000 HRK/EUR: 0.13486540 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/HUF: 307.090000 HUF/EUR: 0.00325637 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/JPY: 124.260000 JPY/EUR: 0.00804764 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/NOK: 9.45180000 NOK/EUR: 0.10579995 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/PLN: 4.21250000 PLN/EUR: 0.23738872 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/RON: 4.59010000 RON/EUR: 0.21786018 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/RUB: 65.1757000 RUB/EUR: 0.01534314 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/SEK: 9.74430000 SEK/EUR: 0.10262410 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/TRY: 3.92970000 TRY/EUR: 0.25447235 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/USD: 1.11990000 USD/EUR: 0.89293687 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
CHF/EUR: 0.91928663 EUR/CHF: 1.08780000 snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
ILS/EUR: 3.94620000 EUR/ILS: 0.25340834 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/AUD: 1.46830000 AUD/EUR: 0.68105973 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/BRL: 3.66810000 BRL/EUR: 0.27262070 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/CAD: 1.47660000 CAD/EUR: 0.67723148 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/CHF: 1.08850000 CHF/EUR: 0.91869545 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/CNY: 7.60890000 CNY/EUR: 0.13142504 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/CZK: 26.2330000 CZK/EUR: 0.03811993 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/DKK: 7.43610000 DKK/EUR: 0.13447910 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/GBP: 0.87453000 GBP/EUR: 1.14347135 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/HKD: 8.71080000 HKD/EUR: 0.11480002 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/HRK: 7.39950000 HRK/EUR: 0.13514427 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/HUF: 307.910000 HUF/EUR: 0.00324770 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/IDR: 14849.3200 IDR/EUR: 0.00006734 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/ILS: 3.93900000 ILS/EUR: 0.25387154 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/INR: 71.9515000 INR/EUR: 0.01389825 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/JPY: 124.330000 JPY/EUR: 0.00804311 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/KRW: 1265.35000 KRW/EUR: 0.00079030 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/MXN: 20.0887000 MXN/EUR: 0.04977923 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/MYR: 4.77560000 MYR/EUR: 0.20939777 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/NOK: 9.46150000 NOK/EUR: 0.10569149 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/NZD: 1.54410000 NZD/EUR: 0.64762645 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/PHP: 55.6140000 PHP/EUR: 0.01798108 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/PLN: 4.21840000 PLN/EUR: 0.23705670 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/RON: 4.58350000 RON/EUR: 0.21817388 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/RUB: 64.2300000 RUB/EUR: 0.01556905 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/SEK: 9.73700000 SEK/EUR: 0.10270104 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/SGD: 1.54570000 SGD/EUR: 0.64695607 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/THB: 37.9230000 THB/EUR: 0.02636922 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/TRY: 3.92250000 TRY/EUR: 0.25493945 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/USD: 1.11670000 USD/EUR: 0.89549566 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/ZAR: 14.3831000 ZAR/EUR: 0.06952604 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
CHF/EUR: 0.91911765 EUR/CHF: 1.08800000 snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
RUB/EUR: 0.01540000 EUR/RUB: 64.93506494 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/EUR: 3.93930000 EUR/ILS: 0.25385221 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/AUD: 1.47220000 AUD/EUR: 0.67925554 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/BRL: 3.65590000 BRL/EUR: 0.27353046 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/CAD: 1.48260000 CAD/EUR: 0.67449076 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/CHF: 1.08740000 CHF/EUR: 0.91962479 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/CNY: 7.59850000 CNY/EUR: 0.13160492 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/CZK: 26.2130000 CZK/EUR: 0.03814901 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/DKK: 7.43600000 DKK/EUR: 0.13448090 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/GBP: 0.87640000 GBP/EUR: 1.14103149 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/HKD: 8.71180000 HKD/EUR: 0.11478684 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/HRK: 7.40500000 HRK/EUR: 0.13504389 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/HUF: 307.790000 HUF/EUR: 0.00324897 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/IDR: 14871.1500 IDR/EUR: 0.00006724 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/ILS: 3.93320000 ILS/EUR: 0.25424591 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/INR: 72.1420000 INR/EUR: 0.01386155 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/JPY: 122.950000 JPY/EUR: 0.00813339 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/KRW: 1263.07000 KRW/EUR: 0.00079172 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/MXN: 20.1825000 MXN/EUR: 0.04954788 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/MYR: 4.76510000 MYR/EUR: 0.20985918 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/NOK: 9.47180000 NOK/EUR: 0.10557655 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/NZD: 1.55050000 NZD/EUR: 0.64495324 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/PHP: 55.6570000 PHP/EUR: 0.01796719 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/PLN: 4.21220000 PLN/EUR: 0.23740563 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/RON: 4.58930000 RON/EUR: 0.21789815 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/RUB: 64.3175000 RUB/EUR: 0.01554787 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/SEK: 9.72780000 SEK/EUR: 0.10279817 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/SGD: 1.54440000 SGD/EUR: 0.64750065 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/THB: 37.9530000 THB/EUR: 0.02634838 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/TRY: 3.92660000 TRY/EUR: 0.25467325 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/USD: 1.11660000 USD/EUR: 0.89557586 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/ZAR: 14.3723000 ZAR/EUR: 0.06957829 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
XBT/EUR: 2255.86000 EUR/XBT: 0.00044329 bav-24hr :2017-06-16 @ 2017-06-16 11:00:02 UTC
CHF/EUR: 0.91861106 EUR/CHF: 1.08860000 snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
RUB/EUR: 0.01560000 EUR/RUB: 64.10256410 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
XBT/EUR: 2172.70000 EUR/XBT: 0.00046026 bav-24hr :2017-06-15 @ 2017-06-15 23:59:54 UTC
ILS/EUR: 3.93050000 EUR/ILS: 0.25442056 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/AUD: 1.47780000 AUD/EUR: 0.67668155 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/BRL: 3.70270000 BRL/EUR: 0.27007319 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/CAD: 1.47960000 CAD/EUR: 0.67585834 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/CHF: 1.08740000 CHF/EUR: 0.91962479 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/CNY: 7.61470000 CNY/EUR: 0.13132494 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/CZK: 26.1630000 CZK/EUR: 0.03822192 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/DKK: 7.43630000 DKK/EUR: 0.13447548 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/GBP: 0.87960000 GBP/EUR: 1.13688040 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/HKD: 8.73920000 HKD/EUR: 0.11442695 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/HRK: 7.39950000 HRK/EUR: 0.13514427 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/HUF: 306.390000 HUF/EUR: 0.00326381 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/IDR: 14880.3800 IDR/EUR: 0.00006720 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/ILS: 3.95410000 ILS/EUR: 0.25290205 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/INR: 72.0350000 INR/EUR: 0.01388214 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/JPY: 123.580000 JPY/EUR: 0.00809192 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/KRW: 1260.45000 KRW/EUR: 0.00079337 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/MXN: 20.2078000 MXN/EUR: 0.04948584 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/MYR: 4.77020000 MYR/EUR: 0.20963482 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/NOK: 9.41400000 NOK/EUR: 0.10622477 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/NZD: 1.54530000 NZD/EUR: 0.64712354 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC