Daily Currency Exchange Rates       About
EUR - latest data:
ILS/EUR: 4.21630000	EUR/ILS: 0.23717477	boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
EUR/AUD: 1.56640000 AUD/EUR: 0.63840654 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/BRL: 4.35670000 BRL/EUR: 0.22953153 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/CAD: 1.53810000 CAD/EUR: 0.65015279 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/CHF: 1.14960000 CHF/EUR: 0.86986778 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/CNY: 7.49770000 CNY/EUR: 0.13337423 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/CZK: 25.8630000 CZK/EUR: 0.03866527 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/DKK: 7.45200000 DKK/EUR: 0.13419216 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/GBP: 0.87370000 GBP/EUR: 1.14455763 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/HKD: 9.05280000 HKD/EUR: 0.11046306 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/HRK: 7.37900000 HRK/EUR: 0.13551972 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/HUF: 326.150000 HUF/EUR: 0.00306607 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/IDR: 16261.4000 IDR/EUR: 0.00006150 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/ILS: 4.18160000 ILS/EUR: 0.23914291 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/INR: 78.4145000 INR/EUR: 0.01275274 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/ISK: 126.600000 ISK/EUR: 0.00789889 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/JPY: 127.590000 JPY/EUR: 0.00783760 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/KRW: 1280.79000 KRW/EUR: 0.00078077 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/MXN: 23.5286000 MXN/EUR: 0.04250147 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/MYR: 4.63310000 MYR/EUR: 0.21583821 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/NOK: 9.42530000 NOK/EUR: 0.10609742 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/NZD: 1.68460000 NZD/EUR: 0.59361273 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/PHP: 61.6370000 PHP/EUR: 0.01622402 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/PLN: 4.32560000 PLN/EUR: 0.23118180 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/RON: 4.67230000 RON/EUR: 0.21402735 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/RUB: 73.5577000 RUB/EUR: 0.01359477 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/SEK: 10.3248000 SEK/EUR: 0.09685418 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/SGD: 1.57140000 SGD/EUR: 0.63637521 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/THB: 37.9950000 THB/EUR: 0.02631925 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/TRY: 5.47540000 TRY/EUR: 0.18263506 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/USD: 1.15380000 USD/EUR: 0.86670133 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/ZAR: 15.7580000 ZAR/EUR: 0.06345983 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
CHF/EUR: 0.87039777 EUR/CHF: 1.14890000 snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
RUB/EUR: 0.01360000 EUR/RUB: 73.52941176 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/EUR: 4.17400000 EUR/ILS: 0.23957834 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/AUD: 1.56880000 AUD/EUR: 0.63742988 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/BRL: 4.32730000 BRL/EUR: 0.23109098 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/CAD: 1.53980000 CAD/EUR: 0.64943499 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/CHF: 1.15370000 CHF/EUR: 0.86677646 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/CNY: 7.49530000 CNY/EUR: 0.13341694 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/CZK: 25.8350000 CZK/EUR: 0.03870718 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/DKK: 7.45250000 DKK/EUR: 0.13418316 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/GBP: 0.87878000 GBP/EUR: 1.13794124 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/HKD: 9.08470000 HKD/EUR: 0.11007518 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/HRK: 7.38360000 HRK/EUR: 0.13543529 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/HUF: 324.150000 HUF/EUR: 0.00308499 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/IDR: 16320.2300 IDR/EUR: 0.00006127 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/ILS: 4.20850000 ILS/EUR: 0.23761435 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/INR: 78.8600000 INR/EUR: 0.01268070 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/ISK: 125.800000 ISK/EUR: 0.00794913 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/JPY: 127.390000 JPY/EUR: 0.00784991 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/KRW: 1281.98000 KRW/EUR: 0.00078004 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/MXN: 23.6794000 MXN/EUR: 0.04223080 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/MYR: 4.63180000 MYR/EUR: 0.21589879 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/NOK: 9.46930000 NOK/EUR: 0.10560443 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/NZD: 1.68530000 NZD/EUR: 0.59336617 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/PHP: 61.8640000 PHP/EUR: 0.01616449 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/PLN: 4.31520000 PLN/EUR: 0.23173897 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/RON: 4.66950000 RON/EUR: 0.21415569 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/RUB: 73.6225000 RUB/EUR: 0.01358280 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/SEK: 10.2755000 SEK/EUR: 0.09731887 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/SGD: 1.57180000 SGD/EUR: 0.63621326 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/THB: 37.9870000 THB/EUR: 0.02632480 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/TRY: 5.49430000 TRY/EUR: 0.18200681 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/USD: 1.15780000 USD/EUR: 0.86370703 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/ZAR: 15.8367000 ZAR/EUR: 0.06314447 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
CHF/EUR: 0.86775425 EUR/CHF: 1.15240000 snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
RUB/EUR: 0.01360000 EUR/RUB: 73.52941176 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/EUR: 4.20620000 EUR/ILS: 0.23774428 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/AUD: 1.56950000 AUD/EUR: 0.63714559 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/BRL: 4.35360000 BRL/EUR: 0.22969497 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/CAD: 1.53190000 CAD/EUR: 0.65278412 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/CHF: 1.15010000 CHF/EUR: 0.86948961 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/CNY: 7.47650000 CNY/EUR: 0.13375242 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/CZK: 25.8110000 CZK/EUR: 0.03874317 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/DKK: 7.45290000 DKK/EUR: 0.13417596 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/GBP: 0.87693000 GBP/EUR: 1.14034187 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/HKD: 9.05340000 HKD/EUR: 0.11045574 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/HRK: 7.38600000 HRK/EUR: 0.13539128 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/HUF: 324.330000 HUF/EUR: 0.00308328 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/IDR: 16337.3700 IDR/EUR: 0.00006121 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/ILS: 4.20540000 ILS/EUR: 0.23778951 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/INR: 78.8670000 INR/EUR: 0.01267957 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/ISK: 126.200000 ISK/EUR: 0.00792393 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/JPY: 126.780000 JPY/EUR: 0.00788768 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/KRW: 1287.91000 KRW/EUR: 0.00077645 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/MXN: 23.8447000 MXN/EUR: 0.04193804 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/MYR: 4.61760000 MYR/EUR: 0.21656272 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/NOK: 9.48950000 NOK/EUR: 0.10537963 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/NZD: 1.67470000 NZD/EUR: 0.59712187 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/PHP: 61.5210000 PHP/EUR: 0.01625461 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/PLN: 4.31430000 PLN/EUR: 0.23178731 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/RON: 4.66800000 RON/EUR: 0.21422451 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/RUB: 73.8050000 RUB/EUR: 0.01354922 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/SEK: 10.3227000 SEK/EUR: 0.09687388 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/SGD: 1.56850000 SGD/EUR: 0.63755180 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/THB: 37.8780000 THB/EUR: 0.02640055 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/TRY: 5.49710000 TRY/EUR: 0.18191410 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/USD: 1.15340000 USD/EUR: 0.86700191 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/ZAR: 15.9903000 ZAR/EUR: 0.06253791 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
CHF/EUR: 0.86903624 EUR/CHF: 1.15070000 snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
RUB/EUR: 0.01350000 EUR/RUB: 74.07407407 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/EUR: 4.20940000 EUR/ILS: 0.23756355 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/AUD: 1.56100000 AUD/EUR: 0.64061499 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/BRL: 4.34720000 BRL/EUR: 0.23003312 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/CAD: 1.53070000 CAD/EUR: 0.65329588 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/CHF: 1.15540000 CHF/EUR: 0.86550113 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/CNY: 7.47800000 CNY/EUR: 0.13372560 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/CZK: 25.7390000 CZK/EUR: 0.03885155 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/DKK: 7.45000000 DKK/EUR: 0.13422819 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/GBP: 0.87655000 GBP/EUR: 1.14083623 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/HKD: 9.11560000 HKD/EUR: 0.10970205 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/HRK: 7.37950000 HRK/EUR: 0.13551054 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/HUF: 323.020000 HUF/EUR: 0.00309578 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/IDR: 16348.9000 IDR/EUR: 0.00006117 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/ILS: 4.21460000 ILS/EUR: 0.23727044 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/INR: 79.0145000 INR/EUR: 0.01265590 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/ISK: 125.700000 ISK/EUR: 0.00795545 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/JPY: 128.270000 JPY/EUR: 0.00779606 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/KRW: 1282.56000 KRW/EUR: 0.00077969 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/MXN: 23.9739000 MXN/EUR: 0.04171203 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/MYR: 4.64230000 MYR/EUR: 0.21541046 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/NOK: 9.43400000 NOK/EUR: 0.10599958 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/NZD: 1.67120000 NZD/EUR: 0.59837243 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/PHP: 62.0130000 PHP/EUR: 0.01612565 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/PLN: 4.28760000 PLN/EUR: 0.23323071 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/RON: 4.66580000 RON/EUR: 0.21432552 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/RUB: 73.4609000 RUB/EUR: 0.01361268 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/SEK: 10.2223000 SEK/EUR: 0.09782534 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/SGD: 1.56800000 SGD/EUR: 0.63775510 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/THB: 37.9510000 THB/EUR: 0.02634977 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/TRY: 5.48210000 TRY/EUR: 0.18241185 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/USD: 1.16130000 USD/EUR: 0.86110394 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/ZAR: 15.6275000 ZAR/EUR: 0.06398976 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
CHF/EUR: 0.86587583 EUR/CHF: 1.15490000 snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
RUB/EUR: 0.01360000 EUR/RUB: 73.52941176 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/EUR: 4.21200000 EUR/ILS: 0.23741690 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
CHF/EUR: 0.86587583 EUR/CHF: 1.15490000 snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
EUR/AUD: 1.55180000 AUD/EUR: 0.64441294 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/BRL: 4.37610000 BRL/EUR: 0.22851397 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/CAD: 1.52230000 CAD/EUR: 0.65690074 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/CHF: 1.15750000 CHF/EUR: 0.86393089 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/CNY: 7.44630000 CNY/EUR: 0.13429488 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/CZK: 25.7140000 CZK/EUR: 0.03888932 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/DKK: 7.45030000 DKK/EUR: 0.13422278 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/GBP: 0.87320000 GBP/EUR: 1.14521301 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/HKD: 9.10200000 HKD/EUR: 0.10986596 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/HRK: 7.38010000 HRK/EUR: 0.13549952 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/HUF: 323.040000 HUF/EUR: 0.00309559 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/IDR: 16221.5900 IDR/EUR: 0.00006165 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/ILS: 4.19770000 ILS/EUR: 0.23822570 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/INR: 78.8705000 INR/EUR: 0.01267901 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/ISK: 124.700000 ISK/EUR: 0.00801925 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/JPY: 128.310000 JPY/EUR: 0.00779362 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/KRW: 1272.93000 KRW/EUR: 0.00078559 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/MXN: 24.0902000 MXN/EUR: 0.04151066 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/MYR: 4.63820000 MYR/EUR: 0.21560088 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/NOK: 9.43200000 NOK/EUR: 0.10602205 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/NZD: 1.66760000 NZD/EUR: 0.59966419 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/PHP: 61.8810000 PHP/EUR: 0.01616005 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/PLN: 4.28070000 PLN/EUR: 0.23360665 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/RON: 4.66280000 RON/EUR: 0.21446341 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/RUB: 72.5401000 RUB/EUR: 0.01378548 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/SEK: 10.1713000 SEK/EUR: 0.09831585 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/SGD: 1.56190000 SGD/EUR: 0.64024585 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/THB: 37.6060000 THB/EUR: 0.02659150 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/TRY: 5.46710000 TRY/EUR: 0.18291233 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/USD: 1.15960000 USD/EUR: 0.86236633 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/ZAR: 15.5659000 ZAR/EUR: 0.06424299 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/EUR: 0.01380000 EUR/RUB: 72.46376812 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/EUR: 4.17890000 EUR/ILS: 0.23929742 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
CHF/EUR: 0.86565097 EUR/CHF: 1.15520000 snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
ILS/EUR: 4.18010000 EUR/ILS: 0.23922873 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/AUD: 1.46990000 AUD/EUR: 0.68031839 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/BRL: 3.62250000 BRL/EUR: 0.27605245 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/CAD: 1.46640000 CAD/EUR: 0.68194217 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/CHF: 1.10510000 CHF/EUR: 0.90489548 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/CNY: 7.87980000 CNY/EUR: 0.12690677 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/CZK: 26.0170000 CZK/EUR: 0.03843641 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/DKK: 7.43680000 DKK/EUR: 0.13446644 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/GBP: 0.89610000 GBP/EUR: 1.11594688 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/HKD: 9.09020000 HKD/EUR: 0.11000858 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/HRK: 7.41100000 HRK/EUR: 0.13493456 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/HUF: 305.370000 HUF/EUR: 0.00327472 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/IDR: 15498.4100 IDR/EUR: 0.00006452 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/ILS: 4.14830000 ILS/EUR: 0.24106260 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/INR: 74.9045000 INR/EUR: 0.01335033 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/JPY: 129.720000 JPY/EUR: 0.00770891 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/KRW: 1302.31000 KRW/EUR: 0.00076787 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/MXN: 20.3761000 MXN/EUR: 0.04907711 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/MYR: 4.98690000 MYR/EUR: 0.20052538 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/NOK: 9.33150000 NOK/EUR: 0.10716391 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/NZD: 1.56500000 NZD/EUR: 0.63897764 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/PHP: 59.0260000 PHP/EUR: 0.01694169 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/PLN: 4.23640000 PLN/EUR: 0.23604948 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/RON: 4.57030000 RON/EUR: 0.21880402 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/RUB: 68.6175000 RUB/EUR: 0.01457354 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/SEK: 9.61930000 SEK/EUR: 0.10395767 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/SGD: 1.58720000 SGD/EUR: 0.63004032 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/THB: 38.9420000 THB/EUR: 0.02567922 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/TRY: 4.11380000 TRY/EUR: 0.24308425 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/USD: 1.16420000 USD/EUR: 0.85895894 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/ZAR: 15.0579000 ZAR/EUR: 0.06641032 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
CHF/EUR: 0.90301607 EUR/CHF: 1.10740000 snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
RUB/EUR: 0.01440000 EUR/RUB: 69.44444444 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/EUR: 4.14000000 EUR/ILS: 0.24154589 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/AUD: 1.45100000 AUD/EUR: 0.68917988 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/BRL: 3.61660000 BRL/EUR: 0.27650279 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/CAD: 1.44870000 CAD/EUR: 0.69027404 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/CHF: 1.10390000 CHF/EUR: 0.90587916 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/CNY: 7.77600000 CNY/EUR: 0.12860082 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/CZK: 26.0400000 CZK/EUR: 0.03840246 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/DKK: 7.43670000 DKK/EUR: 0.13446825 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/GBP: 0.88718000 GBP/EUR: 1.12716698 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/HKD: 8.97000000 HKD/EUR: 0.11148272 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/HRK: 7.41030000 HRK/EUR: 0.13494730 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/HUF: 305.770000 HUF/EUR: 0.00327043 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/IDR: 15314.6700 IDR/EUR: 0.00006530 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/ILS: 4.10330000 ILS/EUR: 0.24370629 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/INR: 74.0100000 INR/EUR: 0.01351169 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/JPY: 128.920000 JPY/EUR: 0.00775675 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/KRW: 1291.52000 KRW/EUR: 0.00077428 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/MXN: 20.2035000 MXN/EUR: 0.04949637 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/MYR: 4.92880000 MYR/EUR: 0.20288914 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/NOK: 9.30000000 NOK/EUR: 0.10752688 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/NZD: 1.56310000 NZD/EUR: 0.63975433 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/PHP: 58.4280000 PHP/EUR: 0.01711508 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/PLN: 4.21000000 PLN/EUR: 0.23752969 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/RON: 4.56550000 RON/EUR: 0.21903406 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/RUB: 67.8540000 RUB/EUR: 0.01473752 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/SEK: 9.56780000 SEK/EUR: 0.10451723 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/SGD: 1.57380000 SGD/EUR: 0.63540475 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/THB: 38.6530000 THB/EUR: 0.02587121 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/TRY: 4.06520000 TRY/EUR: 0.24599036 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/USD: 1.14850000 USD/EUR: 0.87070091 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/ZAR: 14.9020000 ZAR/EUR: 0.06710509 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
CHF/EUR: 0.90876045 EUR/CHF: 1.10040000 snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
RUB/EUR: 0.01470000 EUR/RUB: 68.02721088 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/EUR: 4.10520000 EUR/ILS: 0.24359349 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/AUD: 1.45320000 AUD/EUR: 0.68813653 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/BRL: 3.64320000 BRL/EUR: 0.27448397 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CAD: 1.45400000 CAD/EUR: 0.68775791 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CHF: 1.09940000 CHF/EUR: 0.90958705 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CNY: 7.78890000 CNY/EUR: 0.12838783 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CZK: 26.0350000 CZK/EUR: 0.03840983 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/DKK: 7.43690000 DKK/EUR: 0.13446463 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/GBP: 0.88485000 GBP/EUR: 1.13013505 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/HKD: 9.00590000 HKD/EUR: 0.11103832 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/HRK: 7.41430000 HRK/EUR: 0.13487450 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/HUF: 306.420000 HUF/EUR: 0.00326349 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/IDR: 15359.6500 IDR/EUR: 0.00006511 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/ILS: 4.12790000 ILS/EUR: 0.24225393 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/INR: 74.1515000 INR/EUR: 0.01348590 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/JPY: 129.030000 JPY/EUR: 0.00775014 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/KRW: 1294.27000 KRW/EUR: 0.00077264 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/MXN: 20.1750000 MXN/EUR: 0.04956629 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/MYR: 4.94360000 MYR/EUR: 0.20228174 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/NOK: 9.30180000 NOK/EUR: 0.10750607 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/NZD: 1.56400000 NZD/EUR: 0.63938619 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/PHP: 58.6330000 PHP/EUR: 0.01705524 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/PLN: 4.21270000 PLN/EUR: 0.23737745 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/RON: 4.56700000 RON/EUR: 0.21896212 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/RUB: 68.0915000 RUB/EUR: 0.01468612 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/SEK: 9.55980000 SEK/EUR: 0.10460470 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/SGD: 1.57730000 SGD/EUR: 0.63399480 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/THB: 38.7510000 THB/EUR: 0.02580579 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/TRY: 4.05760000 TRY/EUR: 0.24645110 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/USD: 1.15330000 USD/EUR: 0.86707708 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/ZAR: 14.8896000 ZAR/EUR: 0.06716097 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
CHF/EUR: 0.90958705 EUR/CHF: 1.09940000 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
EUR/AUD: 1.45650000 AUD/EUR: 0.68657741 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/BRL: 3.66230000 BRL/EUR: 0.27305245 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/CAD: 1.45480000 CAD/EUR: 0.68737971 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/CHF: 1.10250000 CHF/EUR: 0.90702948 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/CNY: 7.80010000 CNY/EUR: 0.12820348 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/CZK: 26.0800000 CZK/EUR: 0.03834356 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/DKK: 7.43710000 DKK/EUR: 0.13446101 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/GBP: 0.88780000 GBP/EUR: 1.12637982 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/HKD: 9.01760000 HKD/EUR: 0.11089425 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/HRK: 7.41380000 HRK/EUR: 0.13488360 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/HUF: 306.200000 HUF/EUR: 0.00326584 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/IDR: 15368.1500 IDR/EUR: 0.00006507 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/ILS: 4.12440000 ILS/EUR: 0.24245951 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/INR: 74.3370000 INR/EUR: 0.01345225 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/JPY: 129.460000 JPY/EUR: 0.00772439 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/KRW: 1298.89000 KRW/EUR: 0.00076989 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/MXN: 20.2288000 MXN/EUR: 0.04943447 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/MYR: 4.95130000 MYR/EUR: 0.20196716 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/NOK: 9.30650000 NOK/EUR: 0.10745178 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/NZD: 1.57130000 NZD/EUR: 0.63641571 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/PHP: 58.5970000 PHP/EUR: 0.01706572 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/PLN: 4.20290000 PLN/EUR: 0.23793095 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/RON: 4.56000000 RON/EUR: 0.21929825 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/RUB: 68.1676000 RUB/EUR: 0.01466973 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/SEK: 9.56580000 SEK/EUR: 0.10453909 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/SGD: 1.57930000 SGD/EUR: 0.63319192 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/THB: 38.8310000 THB/EUR: 0.02575262 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/TRY: 4.07500000 TRY/EUR: 0.24539877 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/USD: 1.15550000 USD/EUR: 0.86542622 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/ZAR: 14.9464000 ZAR/EUR: 0.06690574 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
CHF/EUR: 0.90628965 EUR/CHF: 1.10340000 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
RUB/EUR: 0.01460000 EUR/RUB: 68.49315068 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/EUR: 4.11780000 EUR/ILS: 0.24284812 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/AUD: 1.46370000 AUD/EUR: 0.68320011 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/BRL: 3.64370000 BRL/EUR: 0.27444630 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/CAD: 1.45020000 CAD/EUR: 0.68956006 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/CHF: 1.10120000 CHF/EUR: 0.90810025 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/CNY: 7.75910000 CNY/EUR: 0.12888093 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/CZK: 26.0900000 CZK/EUR: 0.03832886 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/DKK: 7.43650000 DKK/EUR: 0.13447186 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/GBP: 0.87755000 GBP/EUR: 1.13953621 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/HKD: 8.94600000 HKD/EUR: 0.11178180 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/HRK: 7.41110000 HRK/EUR: 0.13493274 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/HUF: 306.050000 HUF/EUR: 0.00326744 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/IDR: 15259.3600 IDR/EUR: 0.00006553 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/ILS: 4.06750000 ILS/EUR: 0.24585126 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/INR: 73.7525000 INR/EUR: 0.01355886 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/JPY: 128.860000 JPY/EUR: 0.00776036 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/KRW: 1292.35000 KRW/EUR: 0.00077378 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/MXN: 20.1200000 MXN/EUR: 0.04970179 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/MYR: 4.91430000 MYR/EUR: 0.20348778 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/NOK: 9.35580000 NOK/EUR: 0.10688557 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/NZD: 1.56240000 NZD/EUR: 0.64004096 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/PHP: 58.0870000 PHP/EUR: 0.01721556 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/PLN: 4.20800000 PLN/EUR: 0.23764259 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/RON: 4.55980000 RON/EUR: 0.21930786 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/RUB: 67.9260000 RUB/EUR: 0.01472190 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/SEK: 9.54000000 SEK/EUR: 0.10482180 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/SGD: 1.56720000 SGD/EUR: 0.63808065 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/THB: 38.5810000 THB/EUR: 0.02591949 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/TRY: 4.05110000 TRY/EUR: 0.24684654 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/USD: 1.14620000 USD/EUR: 0.87244809 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/ZAR: 14.8359000 ZAR/EUR: 0.06740407 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
CHF/EUR: 0.90596122 EUR/CHF: 1.10380001 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
RUB/EUR: 0.01460000 EUR/RUB: 68.49315068 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/EUR: 4.06380000 EUR/ILS: 0.24607510 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/KRW: 1295.10000 KRW/EUR: 0.00077214 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/MXN: 20.1393000 MXN/EUR: 0.04965416 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/MYR: 4.89990000 MYR/EUR: 0.20408580 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/NZD: 1.56250000 NZD/EUR: 0.64000000 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/PHP: 57.7720000 PHP/EUR: 0.01730942 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/SGD: 1.56840000 SGD/EUR: 0.63759245 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/THB: 38.6450000 THB/EUR: 0.02587657 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/ZAR: 15.0313000 ZAR/EUR: 0.06652785 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/AUD: 1.47100000 AUD/EUR: 0.67980965 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/BGN: 1.95580000 BGN/EUR: 0.51129972 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/BRL: 3.65990000 BRL/EUR: 0.27323151 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/CAD: 1.45240000 CAD/EUR: 0.68851556 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/CHF: 1.10510000 CHF/EUR: 0.90489548 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/CNY: 7.74190000 CNY/EUR: 0.12916726 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/CZK: 26.0750000 CZK/EUR: 0.03835091 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/DKK: 7.43650000 DKK/EUR: 0.13447186 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/GBP: 0.87983000 GBP/EUR: 1.13658320 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/HKD: 8.91320000 HKD/EUR: 0.11219315 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/HRK: 7.40800000 HRK/EUR: 0.13498920 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC