Daily Currency Exchange Rates about 2024-04-20 02:16:23 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.06790000 USD/EUR 0.93641727 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/JPY 164.82000000 JPY/EUR 0.00606722 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/CZK 25.25400000 CZK/EUR 0.03959769 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/DKK 7.46160000 DKK/EUR 0.13401951 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/GBP 0.85628000 GBP/EUR 1.16784229 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/HUF 393.93000000 HUF/EUR 0.00253852 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/PLN 4.32550000 PLN/EUR 0.23118715 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/RON 4.97580000 RON/EUR 0.20097271 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/SEK 11.63700000 SEK/EUR 0.08593280 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/CHF 0.97040000 CHF/EUR 1.03050289 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/NOK 11.73750000 NOK/EUR 0.08519702 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/TRY 34.70350000 TRY/EUR 0.02881554 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/AUD 1.65670000 AUD/EUR 0.60360959 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/BRL 5.59730000 BRL/EUR 0.17865757 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/CAD 1.46870000 CAD/EUR 0.68087424 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/CNY 7.72940000 CNY/EUR 0.12937615 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/HKD 8.36350000 HKD/EUR 0.11956717 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/IDR 17279.69000000 IDR/EUR 0.00005787 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/ILS 4.03630000 ILS/EUR 0.24775165 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/INR 89.18800000 INR/EUR 0.01121227 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/KRW 1467.41000000 KRW/EUR 0.00068147 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/MXN 18.09400000 MXN/EUR 0.05526694 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/MYR 5.10830000 MYR/EUR 0.19575984 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/NZD 1.80130000 NZD/EUR 0.55515461 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/PHP 61.12700000 PHP/EUR 0.01635938 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/SGD 1.45200000 SGD/EUR 0.68870523 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/THB 39.25100000 THB/EUR 0.02547706 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/ZAR 20.34610000 ZAR/EUR 0.04914947 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope ILS/EUR 4.02780000 EUR/ILS 0.24827449 2024-04-19 retrieved 2024-04-19 10:45:03 UTC from BankIsrael CHF/EUR 1.03071532 EUR/CHF 0.97020000 2024-04-18 retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland AUD/EUR 0.60170000 EUR/AUD 1.66195779 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/EUR 0.60370000 EUR/AUD 1.65645188 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia EUR/PLN 4.35080000 PLN/EUR 0.22984279 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/RON 4.97580000 RON/EUR 0.20097271 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/SEK 11.67930000 SEK/EUR 0.08562157 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/CHF 0.96930000 CHF/EUR 1.03167234 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/NOK 11.69600000 NOK/EUR 0.08549932 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/TRY 34.60540000 TRY/EUR 0.02889722 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/AUD 1.65560000 AUD/EUR 0.60401063 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/BRL 5.60440000 BRL/EUR 0.17843123 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/CAD 1.46910000 CAD/EUR 0.68068886 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/CNY 7.70060000 CNY/EUR 0.12986001 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/HKD 8.33070000 HKD/EUR 0.12003793 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/IDR 17290.58000000 IDR/EUR 0.00005783 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/ILS 4.01730000 ILS/EUR 0.24892341 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/INR 89.00800000 INR/EUR 0.01123495 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/KRW 1471.92000000 KRW/EUR 0.00067938 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/MXN 18.07610000 MXN/EUR 0.05532167 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/MYR 5.09720000 MYR/EUR 0.19618614 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/NZD 1.80120000 NZD/EUR 0.55518543 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/PHP 60.87900000 PHP/EUR 0.01642603 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/SGD 1.44950000 SGD/EUR 0.68989307 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/THB 39.18000000 THB/EUR 0.02552323 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/ZAR 20.27520000 ZAR/EUR 0.04932134 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/USD 1.06380000 USD/EUR 0.94002632 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope EUR/JPY 164.54000000 JPY/EUR 0.00607755 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope EUR/CZK 25.22800000 CZK/EUR 0.03963850 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope EUR/DKK 7.46110000 DKK/EUR 0.13402849 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope EUR/GBP 0.85400000 GBP/EUR 1.17096019 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope EUR/HUF 393.00000000 HUF/EUR 0.00254453 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope ILS/EUR 4.01540000 EUR/ILS 0.24904119 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael CHF/EUR 1.03284445 EUR/CHF 0.96820000 2024-04-17 retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60380000 EUR/AUD 1.65617754 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia EUR/USD 1.06370000 USD/EUR 0.94011469 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/JPY 164.54000000 JPY/EUR 0.00607755 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/CZK 25.21000000 CZK/EUR 0.03966680 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/DKK 7.46090000 DKK/EUR 0.13403209 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/GBP 0.85440000 GBP/EUR 1.17041199 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/HUF 394.63000000 HUF/EUR 0.00253402 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/PLN 4.34350000 PLN/EUR 0.23022908 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/RON 4.97640000 RON/EUR 0.20094848 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/SEK 11.63500000 SEK/EUR 0.08594757 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/CHF 0.97120000 CHF/EUR 1.02965404 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/NOK 11.67450000 NOK/EUR 0.08565677 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/TRY 34.57200000 TRY/EUR 0.02892514 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/AUD 1.65780000 AUD/EUR 0.60320907 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/BRL 5.56070000 BRL/EUR 0.17983347 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/CAD 1.46680000 CAD/EUR 0.68175620 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/CNY 7.69950000 CNY/EUR 0.12987856 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/HKD 8.33040000 HKD/EUR 0.12004225 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/IDR 17234.12000000 IDR/EUR 0.00005802 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/ILS 4.00010000 ILS/EUR 0.24999375 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/INR 88.89750000 INR/EUR 0.01124891 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/KRW 1481.62000000 KRW/EUR 0.00067494 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/MXN 17.91410000 MXN/EUR 0.05582195 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/MYR 5.09730000 MYR/EUR 0.19618229 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/NZD 1.80720000 NZD/EUR 0.55334219 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/PHP 60.56100000 PHP/EUR 0.01651228 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/SGD 1.45090000 SGD/EUR 0.68922738 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/THB 38.95800000 THB/EUR 0.02566867 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/ZAR 20.21040000 ZAR/EUR 0.04947948 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope ILS/EUR 4.00850000 EUR/ILS 0.24946988 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael CHF/EUR 1.03114044 EUR/CHF 0.96980000 2024-04-16 retrieved 2024-04-17 09:45:02 UTC from BankSwitzerland AUD/EUR 0.60510000 EUR/AUD 1.65261940 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-20 02:16:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com