Daily Currency Exchange Rates       About
EUR/AUD - latest data:
EUR/AUD: 1.56640000	AUD/EUR: 0.63840654	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/AUD: 1.56880000 AUD/EUR: 0.63742988 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/AUD: 1.56950000 AUD/EUR: 0.63714559 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/AUD: 1.56100000 AUD/EUR: 0.64061499 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/AUD: 1.55180000 AUD/EUR: 0.64441294 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/AUD: 1.46990000 AUD/EUR: 0.68031839 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/AUD: 1.45100000 AUD/EUR: 0.68917988 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/AUD: 1.45320000 AUD/EUR: 0.68813653 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/AUD: 1.45650000 AUD/EUR: 0.68657741 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/AUD: 1.46370000 AUD/EUR: 0.68320011 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/AUD: 1.47100000 AUD/EUR: 0.67980965 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/AUD: 1.48120000 AUD/EUR: 0.67512827 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/AUD: 1.47380000 AUD/EUR: 0.67851812 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/AUD: 1.46740000 AUD/EUR: 0.68147744 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/AUD: 1.47050000 AUD/EUR: 0.68004080 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/AUD: 1.46830000 AUD/EUR: 0.68105973 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/AUD: 1.47220000 AUD/EUR: 0.67925554 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/AUD: 1.47780000 AUD/EUR: 0.67668155 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/AUD: 1.48800000 AUD/EUR: 0.67204301 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/AUD: 1.48750000 AUD/EUR: 0.67226891 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/AUD: 1.48370000 AUD/EUR: 0.67399070 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/AUD: 1.48940000 AUD/EUR: 0.67141131 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/AUD: 1.48450000 AUD/EUR: 0.67362748 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/AUD: 1.50400000 AUD/EUR: 0.66489362 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/AUD: 1.50400000 AUD/EUR: 0.66489362 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/AUD: 1.51730000 AUD/EUR: 0.65906545 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/AUD: 1.51820000 AUD/EUR: 0.65867475 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/AUD: 1.50540000 AUD/EUR: 0.66427528 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/AUD: 1.49920000 AUD/EUR: 0.66702241 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/AUD: 1.50450000 AUD/EUR: 0.66467265 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/AUD: 1.50380000 AUD/EUR: 0.66498205 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/AUD: 1.50220000 AUD/EUR: 0.66569032 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/AUD: 1.49700000 AUD/EUR: 0.66800267 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/AUD: 1.49390000 AUD/EUR: 0.66938885 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/AUD: 1.50490000 AUD/EUR: 0.66449598 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/AUD: 1.50310000 AUD/EUR: 0.66529173 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/AUD: 1.49570000 AUD/EUR: 0.66858327 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/AUD: 1.50140000 AUD/EUR: 0.66604502 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/AUD: 1.49200000 AUD/EUR: 0.67024129 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/AUD: 1.47410000 AUD/EUR: 0.67838003 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/AUD: 1.47310000 AUD/EUR: 0.67884054 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/AUD: 1.47370000 AUD/EUR: 0.67856416 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/AUD: 1.47400000 AUD/EUR: 0.67842605 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/AUD: 1.42780000 AUD/EUR: 0.70037820 ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
EUR/AUD: 1.42550000 AUD/EUR: 0.70150824 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/AUD: 1.41550000 AUD/EUR: 0.70646415 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/AUD: 1.40270000 AUD/EUR: 0.71291081 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/AUD: 1.36890000 AUD/EUR: 0.73051355 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/AUD: 1.37620000 AUD/EUR: 0.72663857 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/AUD: 1.38350000 AUD/EUR: 0.72280448 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/AUD: 1.38920000 AUD/EUR: 0.71983876 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/AUD: 1.38080000 AUD/EUR: 0.72421784 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/AUD: 1.37610000 AUD/EUR: 0.72669137 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/AUD: 1.38130000 AUD/EUR: 0.72395569 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/AUD: 1.38670000 AUD/EUR: 0.72113651 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/AUD: 1.39050000 AUD/EUR: 0.71916577 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/AUD: 1.39650000 AUD/EUR: 0.71607590 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/AUD: 1.39600000 AUD/EUR: 0.71633238 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/AUD: 1.40140000 AUD/EUR: 0.71357214 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/AUD: 1.40060000 AUD/EUR: 0.71397972 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/AUD: 1.40570000 AUD/EUR: 0.71138934 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/AUD: 1.40600000 AUD/EUR: 0.71123755 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/AUD: 1.42250000 AUD/EUR: 0.70298770 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/AUD: 1.41980000 AUD/EUR: 0.70432455 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/AUD: 1.41090000 AUD/EUR: 0.70876745 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/AUD: 1.41690000 AUD/EUR: 0.70576611 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/AUD: 1.42050000 AUD/EUR: 0.70397747 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/AUD: 1.42130000 AUD/EUR: 0.70358123 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/AUD: 1.41980000 AUD/EUR: 0.70432455 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/AUD: 1.41570000 AUD/EUR: 0.70636434 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/AUD: 1.41150000 AUD/EUR: 0.70846617 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/AUD: 1.41130000 AUD/EUR: 0.70856657 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/AUD: 1.41280000 AUD/EUR: 0.70781427 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/AUD: 1.41620000 AUD/EUR: 0.70611496 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/AUD: 1.41720000 AUD/EUR: 0.70561671 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/AUD: 1.42250000 AUD/EUR: 0.70298770 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/AUD: 1.42050000 AUD/EUR: 0.70397747 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/AUD: 1.42410000 AUD/EUR: 0.70219788 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/AUD: 1.44000000 AUD/EUR: 0.69444444 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/AUD: 1.43570000 AUD/EUR: 0.69652434 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/AUD: 1.44330000 AUD/EUR: 0.69285665 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/AUD: 1.44010000 AUD/EUR: 0.69439622 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/AUD: 1.43730000 AUD/EUR: 0.69574897 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/AUD: 1.43870000 AUD/EUR: 0.69507194 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/AUD: 1.45740000 AUD/EUR: 0.68615342 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/AUD: 1.45960000 AUD/EUR: 0.68511921 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/AUD: 1.45050000 AUD/EUR: 0.68941744 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/AUD: 1.44920000 AUD/EUR: 0.69003588 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/AUD: 1.45320000 AUD/EUR: 0.68813653 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/AUD: 1.45660000 AUD/EUR: 0.68653028 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/AUD: 1.44700000 AUD/EUR: 0.69108500 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/AUD: 1.43420000 AUD/EUR: 0.69725282 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/AUD: 1.43200000 AUD/EUR: 0.69832402 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/AUD: 1.43510000 AUD/EUR: 0.69681555 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/AUD: 1.42390000 AUD/EUR: 0.70229651 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/AUD: 1.41090000 AUD/EUR: 0.70876745 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/AUD: 1.41770000 AUD/EUR: 0.70536785 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/AUD: 1.41550000 AUD/EUR: 0.70646415 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/AUD: 1.41740000 AUD/EUR: 0.70551714 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/AUD: 1.41410000 AUD/EUR: 0.70716357 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/AUD: 1.44060000 AUD/EUR: 0.69415521 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/AUD: 1.44080000 AUD/EUR: 0.69405886 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/AUD: 1.43950000 AUD/EUR: 0.69468565 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/AUD: 1.43910000 AUD/EUR: 0.69487874 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/AUD: 1.43330000 AUD/EUR: 0.69769064 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/AUD: 1.43780000 AUD/EUR: 0.69550702 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/AUD: 1.42910000 AUD/EUR: 0.69974110 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/AUD: 1.42100000 AUD/EUR: 0.70372977 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/AUD: 1.41940000 AUD/EUR: 0.70452304 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/AUD: 1.42300000 AUD/EUR: 0.70274069 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/AUD: 1.42740000 AUD/EUR: 0.70057447 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/AUD: 1.42940000 AUD/EUR: 0.69959424 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/AUD: 1.43520000 AUD/EUR: 0.69676700 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/AUD: 1.44240000 AUD/EUR: 0.69328896 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/AUD: 1.43760000 AUD/EUR: 0.69560378 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/AUD: 1.43590000 AUD/EUR: 0.69642733 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/AUD: 1.43330000 AUD/EUR: 0.69769064 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/AUD: 1.42400000 AUD/EUR: 0.70224719 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/AUD: 1.42760000 AUD/EUR: 0.70047632 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/AUD: 1.43380000 AUD/EUR: 0.69744734 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/AUD: 1.43360000 AUD/EUR: 0.69754464 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/AUD: 1.43360000 AUD/EUR: 0.69754464 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/AUD: 1.43320000 AUD/EUR: 0.69773932 ecb-daily:2016-11-08 @ 2016-11-09 14:45:02 UTC
EUR/AUD: 1.43970000 AUD/EUR: 0.69458915 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/AUD: 1.44380000 AUD/EUR: 0.69261671 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/AUD: 1.44340000 AUD/EUR: 0.69280865 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/AUD: 1.55790000 AUD/EUR: 0.64188972 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/AUD: 1.55410000 AUD/EUR: 0.64345924 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/AUD: 1.54740000 AUD/EUR: 0.64624531 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/AUD: 1.48850000 AUD/EUR: 0.67181727 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/AUD: 1.46000000 AUD/EUR: 0.68493151 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/AUD: 1.45870000 AUD/EUR: 0.68554192 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/AUD: 1.45700000 AUD/EUR: 0.68634180 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/AUD: 1.44960000 AUD/EUR: 0.68984547 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/AUD: 1.45560000 AUD/EUR: 0.68700192 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/AUD: 1.45470000 AUD/EUR: 0.68742696 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/AUD: 1.46850000 AUD/EUR: 0.68096697 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/AUD: 1.46480000 AUD/EUR: 0.68268706 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/AUD: 1.46100000 AUD/EUR: 0.68446270 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/AUD: 1.47680000 AUD/EUR: 0.67713976 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/AUD: 1.48820000 AUD/EUR: 0.67195269 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/AUD: 1.50600000 AUD/EUR: 0.66401062 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/AUD: 1.50910000 AUD/EUR: 0.66264661 ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/AUD: 1.50920000 AUD/EUR: 0.66260270 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/AUD: 1.50290000 AUD/EUR: 0.66538026 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/AUD: 1.50850000 AUD/EUR: 0.66291018 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/AUD: 1.49170000 AUD/EUR: 0.67037608 ecb-daily:2016-04-04 @ 2016-04-05 12:30:03 UTC
EUR/AUD: 1.48840000 AUD/EUR: 0.67186240 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/AUD: 1.48070000 AUD/EUR: 0.67535625 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/AUD: 1.47660000 AUD/EUR: 0.67723148 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/AUD: 1.49010000 AUD/EUR: 0.67109590 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/AUD: 1.48580000 AUD/EUR: 0.67303809 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/AUD: 1.47800000 AUD/EUR: 0.67658999 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/AUD: 1.47510000 AUD/EUR: 0.67792014 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/AUD: 1.48190000 AUD/EUR: 0.67480937 ecb-daily:2016-03-21 @ 2016-03-22 13:30:09 UTC
EUR/AUD: 1.48040000 AUD/EUR: 0.67549311 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/AUD: 1.48280000 AUD/EUR: 0.67439978 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/AUD: 1.49110000 AUD/EUR: 0.67064583 ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/AUD: 1.48770000 AUD/EUR: 0.67217853 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/AUD: 1.47550000 AUD/EUR: 0.67773636 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/AUD: 1.47660000 AUD/EUR: 0.67723148 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/AUD: 1.45220000 AUD/EUR: 0.68861038 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/AUD: 1.46500000 AUD/EUR: 0.68259386 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/AUD: 1.47940000 AUD/EUR: 0.67594971 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/AUD: 1.47760000 AUD/EUR: 0.67677315 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/AUD: 1.48590000 AUD/EUR: 0.67299280 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/AUD: 1.48520000 AUD/EUR: 0.67330999 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/AUD: 1.50100000 AUD/EUR: 0.66622252 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/AUD: 1.51960000 AUD/EUR: 0.65806791 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/AUD: 1.52600000 AUD/EUR: 0.65530799 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/AUD: 1.52750000 AUD/EUR: 0.65466448 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/AUD: 1.52920000 AUD/EUR: 0.65393670 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/AUD: 1.53190000 AUD/EUR: 0.65278412 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/AUD: 1.52020000 AUD/EUR: 0.65780818 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/AUD: 1.53220000 AUD/EUR: 0.65265631 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/AUD: 1.56050000 AUD/EUR: 0.64082025 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/AUD: 1.54960000 AUD/EUR: 0.64532783 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/AUD: 1.56290000 AUD/EUR: 0.63983620 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/AUD: 1.56050000 AUD/EUR: 0.64082025 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/AUD: 1.56240000 AUD/EUR: 0.64004096 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/AUD: 1.59010000 AUD/EUR: 0.62889126 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/AUD: 1.60180000 AUD/EUR: 0.62429767 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/AUD: 1.58480000 AUD/EUR: 0.63099445 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/AUD: 1.60830000 AUD/EUR: 0.62177454 ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/AUD: 1.57260000 AUD/EUR: 0.63588961 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/AUD: 1.55830000 AUD/EUR: 0.64172496 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/AUD: 1.55460000 AUD/EUR: 0.64325228 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/AUD: 1.54840000 AUD/EUR: 0.64582795 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/AUD: 1.54750000 AUD/EUR: 0.64620355 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/AUD: 1.53770000 AUD/EUR: 0.65032191 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/AUD: 1.53880000 AUD/EUR: 0.64985703 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/AUD: 1.54190000 AUD/EUR: 0.64855049 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/AUD: 1.54610000 AUD/EUR: 0.64678869 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/AUD: 1.55500000 AUD/EUR: 0.64308682 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/AUD: 1.54960000 AUD/EUR: 0.64532783 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/AUD: 1.53800000 AUD/EUR: 0.65019506 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/AUD: 1.57550000 AUD/EUR: 0.63471914 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/AUD: 1.59160000 AUD/EUR: 0.62829857 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/AUD: 1.56730000 AUD/EUR: 0.63803994 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/AUD: 1.58100000 AUD/EUR: 0.63251107 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/AUD: 1.58950000 AUD/EUR: 0.62912866 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/AUD: 1.56950000 AUD/EUR: 0.63714559 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/AUD: 1.54130000 AUD/EUR: 0.64880296 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/AUD: 1.54600000 AUD/EUR: 0.64683053 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/AUD: 1.55160000 AUD/EUR: 0.64449600 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/AUD: 1.54950000 AUD/EUR: 0.64536947 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/AUD: 1.55500000 AUD/EUR: 0.64308682 ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/AUD: 1.51870000 AUD/EUR: 0.65845789 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/AUD: 1.49820000 AUD/EUR: 0.66746763 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/AUD: 1.51530000 AUD/EUR: 0.65993533 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/AUD: 1.48970000 AUD/EUR: 0.67127610 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/AUD: 1.49900000 AUD/EUR: 0.66711141 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/AUD: 1.50560000 AUD/EUR: 0.66418704 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/AUD: 1.50890000 AUD/EUR: 0.66273444 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/AUD: 1.50740000 AUD/EUR: 0.66339392 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/AUD: 1.51150000 AUD/EUR: 0.66159444 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/AUD: 1.51090000 AUD/EUR: 0.66185717 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/AUD: 1.51680000 AUD/EUR: 0.65928270 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/AUD: 1.52060000 AUD/EUR: 0.65763514 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/AUD: 1.50970000 AUD/EUR: 0.66238325 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/AUD: 1.51860000 AUD/EUR: 0.65850125 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/AUD: 1.52000000 AUD/EUR: 0.65789474 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/AUD: 1.52310000 AUD/EUR: 0.65655571 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/AUD: 1.51800000 AUD/EUR: 0.65876153 ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/AUD: 1.50000000 AUD/EUR: 0.66666667 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/AUD: 1.51820000 AUD/EUR: 0.65867475 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/AUD: 1.50990000 AUD/EUR: 0.66229552 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/AUD: 1.48490000 AUD/EUR: 0.67344602 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/AUD: 1.48990000 AUD/EUR: 0.67118599 ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/AUD: 1.45500000 AUD/EUR: 0.68728522 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/AUD: 1.44890000 AUD/EUR: 0.69017876 ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/AUD: 1.45400000 AUD/EUR: 0.68775791 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/AUD: 1.46710000 AUD/EUR: 0.68161680 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/AUD: 1.46890000 AUD/EUR: 0.68078154 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/AUD: 1.46850000 AUD/EUR: 0.68096697 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/AUD: 1.46010000 AUD/EUR: 0.68488460 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/AUD: 1.47630000 AUD/EUR: 0.67736910 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/AUD: 1.47930000 AUD/EUR: 0.67599540 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/AUD: 1.48250000 AUD/EUR: 0.67453626 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/AUD: 1.49250000 AUD/EUR: 0.67001675 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/AUD: 1.50280000 AUD/EUR: 0.66542454 ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/AUD: 1.49600000 AUD/EUR: 0.66844920 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/AUD: 1.51100000 AUD/EUR: 0.66181337 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/AUD: 1.50770000 AUD/EUR: 0.66326192 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/AUD: 1.50730000 AUD/EUR: 0.66343794 ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/AUD: 1.51830000 AUD/EUR: 0.65863136 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/AUD: 1.51890000 AUD/EUR: 0.65837119 ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/AUD: 1.52630000 AUD/EUR: 0.65517919 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC