Daily Currency Exchange Rates about 2024-04-20 07:39:08 UTC EUR/AUD (Euro / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.65670000 AUD/EUR 0.60360959 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/AUD 1.65560000 AUD/EUR 0.60401063 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/AUD 1.65780000 AUD/EUR 0.60320907 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/AUD 1.64410000 AUD/EUR 0.60823551 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/AUD 1.64130000 AUD/EUR 0.60927314 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/AUD 1.64480000 AUD/EUR 0.60797665 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/AUD 1.63990000 AUD/EUR 0.60979328 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/AUD 1.64070000 AUD/EUR 0.60949595 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/AUD 1.64330000 AUD/EUR 0.60853161 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/AUD 1.64610000 AUD/EUR 0.60749651 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/AUD 1.64460000 AUD/EUR 0.60805059 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/AUD 1.65390000 AUD/EUR 0.60463148 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/AUD 1.65220000 AUD/EUR 0.60525360 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/AUD 1.66070000 AUD/EUR 0.60215572 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/AUD 1.66000000 AUD/EUR 0.60240964 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/AUD 1.65740000 AUD/EUR 0.60335465 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/AUD 1.65800000 AUD/EUR 0.60313631 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/AUD 1.66010000 AUD/EUR 0.60237335 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/AUD 1.65350000 AUD/EUR 0.60477774 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/AUD 1.66330000 AUD/EUR 0.60121445 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/AUD 1.66510000 AUD/EUR 0.60056453 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/AUD 1.65830000 AUD/EUR 0.60302720 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/AUD 1.65790000 AUD/EUR 0.60317269 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/AUD 1.65290000 AUD/EUR 0.60499728 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/AUD 1.65420000 AUD/EUR 0.60452182 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/AUD 1.65330000 AUD/EUR 0.60485090 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/AUD 1.65460000 AUD/EUR 0.60437568 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/AUD 1.64690000 AUD/EUR 0.60720141 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/AUD 1.65010000 AUD/EUR 0.60602388 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/AUD 1.66670000 AUD/EUR 0.59998800 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/AUD 1.67090000 AUD/EUR 0.59847986 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/AUD 1.66400000 AUD/EUR 0.60096154 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope EUR/AUD 1.66370000 AUD/EUR 0.60106990 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/AUD 1.66840000 AUD/EUR 0.59937665 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/AUD 1.66390000 AUD/EUR 0.60099766 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/AUD 1.65650000 AUD/EUR 0.60368246 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/AUD 1.65600000 AUD/EUR 0.60386473 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/AUD 1.64670000 AUD/EUR 0.60727516 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/AUD 1.65150000 AUD/EUR 0.60551014 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/AUD 1.64860000 AUD/EUR 0.60657528 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/AUD 1.64570000 AUD/EUR 0.60764416 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/AUD 1.64790000 AUD/EUR 0.60683294 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/AUD 1.65170000 AUD/EUR 0.60543682 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/AUD 1.65250000 AUD/EUR 0.60514372 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/AUD 1.65210000 AUD/EUR 0.60529024 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/AUD 1.65260000 AUD/EUR 0.60510710 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/AUD 1.65050000 AUD/EUR 0.60587701 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/AUD 1.65430000 AUD/EUR 0.60448528 2024-02-09 retrieved 2024-02-12 13:45:01 UTC from BankEurope EUR/AUD 1.65690000 AUD/EUR 0.60353673 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/AUD 1.65040000 AUD/EUR 0.60591372 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/AUD 1.65150000 AUD/EUR 0.60551014 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/AUD 1.65620000 AUD/EUR 0.60379181 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/AUD 1.64680000 AUD/EUR 0.60723828 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/AUD 1.65940000 AUD/EUR 0.60262746 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/AUD 1.64680000 AUD/EUR 0.60723828 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/AUD 1.64620000 AUD/EUR 0.60745960 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/AUD 1.63980000 AUD/EUR 0.60983047 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/AUD 1.65370000 AUD/EUR 0.60470460 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/AUD 1.65200000 AUD/EUR 0.60532688 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/AUD 1.64930000 AUD/EUR 0.60631783 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/AUD 1.65200000 AUD/EUR 0.60532688 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope EUR/AUD 1.65000000 AUD/EUR 0.60606061 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/AUD 1.65790000 AUD/EUR 0.60317269 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/AUD 1.65920000 AUD/EUR 0.60270010 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/AUD 1.64840000 AUD/EUR 0.60664887 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/AUD 1.64490000 AUD/EUR 0.60793969 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/AUD 1.63750000 AUD/EUR 0.61068702 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/AUD 1.63690000 AUD/EUR 0.61091087 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/AUD 1.63340000 AUD/EUR 0.61221991 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/AUD 1.63390000 AUD/EUR 0.61203256 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope EUR/AUD 1.63780000 AUD/EUR 0.61057516 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/AUD 1.63370000 AUD/EUR 0.61210749 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/AUD 1.62800000 AUD/EUR 0.61425061 2024-01-04 retrieved 2024-01-05 13:45:01 UTC from BankEurope EUR/AUD 1.62360000 AUD/EUR 0.61591525 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/AUD 1.61470000 AUD/EUR 0.61931009 2024-01-02 retrieved 2024-01-03 13:45:01 UTC from BankEurope EUR/AUD 1.62630000 AUD/EUR 0.61489270 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/AUD 1.55470000 AUD/EUR 0.64321091 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/AUD 1.55100000 AUD/EUR 0.64474533 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/AUD 1.56080000 AUD/EUR 0.64069708 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/AUD 1.55730000 AUD/EUR 0.64213703 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/AUD 1.55810000 AUD/EUR 0.64180733 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/AUD 1.55540000 AUD/EUR 0.64292144 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/AUD 1.55760000 AUD/EUR 0.64201335 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/AUD 1.55330000 AUD/EUR 0.64379064 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/AUD 1.55180000 AUD/EUR 0.64441294 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/AUD 1.55900000 AUD/EUR 0.64143682 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/AUD 1.55810000 AUD/EUR 0.64180733 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/AUD 1.55540000 AUD/EUR 0.64292144 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/AUD 1.54920000 AUD/EUR 0.64549445 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/AUD 1.54910000 AUD/EUR 0.64553612 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/AUD 1.54590000 AUD/EUR 0.64687237 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/AUD 1.54480000 AUD/EUR 0.64733299 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/AUD 1.55610000 AUD/EUR 0.64263222 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/AUD 1.56520000 AUD/EUR 0.63889599 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/AUD 1.56130000 AUD/EUR 0.64049190 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/AUD 1.55790000 AUD/EUR 0.64188972 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/AUD 1.55390000 AUD/EUR 0.64354206 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/AUD 1.55810000 AUD/EUR 0.64180733 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/AUD 1.54820000 AUD/EUR 0.64591138 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/AUD 1.55000000 AUD/EUR 0.64516129 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-20 07:39:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com