Daily Currency Exchange Rates       About
EUR/BRL - latest data:
EUR/BRL: 4.35670000	BRL/EUR: 0.22953153	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/BRL: 4.32730000 BRL/EUR: 0.23109098 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/BRL: 4.35360000 BRL/EUR: 0.22969497 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/BRL: 4.34720000 BRL/EUR: 0.23003312 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/BRL: 4.37610000 BRL/EUR: 0.22851397 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/BRL: 3.62250000 BRL/EUR: 0.27605245 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/BRL: 3.61660000 BRL/EUR: 0.27650279 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/BRL: 3.64320000 BRL/EUR: 0.27448397 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/BRL: 3.66230000 BRL/EUR: 0.27305245 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/BRL: 3.64370000 BRL/EUR: 0.27444630 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/BRL: 3.65990000 BRL/EUR: 0.27323151 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/BRL: 3.71640000 BRL/EUR: 0.26907760 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/BRL: 3.70280000 BRL/EUR: 0.27006590 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/BRL: 3.68450000 BRL/EUR: 0.27140725 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/BRL: 3.69570000 BRL/EUR: 0.27058473 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/BRL: 3.66810000 BRL/EUR: 0.27262070 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/BRL: 3.65590000 BRL/EUR: 0.27353046 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/BRL: 3.70270000 BRL/EUR: 0.27007319 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/BRL: 3.70450000 BRL/EUR: 0.26994196 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/BRL: 3.68400000 BRL/EUR: 0.27144408 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/BRL: 3.64760000 BRL/EUR: 0.27415287 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/BRL: 3.68520000 BRL/EUR: 0.27135569 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/BRL: 3.66940000 BRL/EUR: 0.27252412 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/BRL: 3.71170000 BRL/EUR: 0.26941833 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/BRL: 3.66600000 BRL/EUR: 0.27277687 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/BRL: 3.63080000 BRL/EUR: 0.27542139 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/BRL: 3.61350000 BRL/EUR: 0.27674000 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/BRL: 3.64850000 BRL/EUR: 0.27408524 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/BRL: 3.65090000 BRL/EUR: 0.27390506 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/BRL: 3.65380000 BRL/EUR: 0.27368767 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/BRL: 3.66090000 BRL/EUR: 0.27315687 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/BRL: 3.66600000 BRL/EUR: 0.27277687 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/BRL: 3.64420000 BRL/EUR: 0.27440865 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/BRL: 3.67180000 BRL/EUR: 0.27234599 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/BRL: 3.70290000 BRL/EUR: 0.27005860 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/BRL: 3.72270000 BRL/EUR: 0.26862224 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/BRL: 3.48880000 BRL/EUR: 0.28663151 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/BRL: 3.44460000 BRL/EUR: 0.29030947 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/BRL: 3.43160000 BRL/EUR: 0.29140926 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/BRL: 3.40650000 BRL/EUR: 0.29355644 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/BRL: 3.42270000 BRL/EUR: 0.29216700 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/BRL: 3.43630000 BRL/EUR: 0.29101068 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/BRL: 3.44400000 BRL/EUR: 0.29036005 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/BRL: 3.37700000 BRL/EUR: 0.29612082 ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
EUR/BRL: 3.33680000 BRL/EUR: 0.29968832 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/BRL: 3.31940000 BRL/EUR: 0.30125926 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/BRL: 3.32770000 BRL/EUR: 0.30050786 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/BRL: 3.24220000 BRL/EUR: 0.30843255 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/BRL: 3.26230000 BRL/EUR: 0.30653220 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/BRL: 3.28840000 BRL/EUR: 0.30409926 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/BRL: 3.29280000 BRL/EUR: 0.30369291 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/BRL: 3.24020000 BRL/EUR: 0.30862292 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/BRL: 3.25050000 BRL/EUR: 0.30764498 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/BRL: 3.28810000 BRL/EUR: 0.30412700 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/BRL: 3.31590000 BRL/EUR: 0.30157725 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/BRL: 3.30700000 BRL/EUR: 0.30238887 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/BRL: 3.33290000 BRL/EUR: 0.30003901 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/BRL: 3.33300000 BRL/EUR: 0.30003000 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/BRL: 3.33780000 BRL/EUR: 0.29959854 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/BRL: 3.34080000 BRL/EUR: 0.29932950 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/BRL: 3.36410000 BRL/EUR: 0.29725632 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/BRL: 3.36590000 BRL/EUR: 0.29709736 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/BRL: 3.39180000 BRL/EUR: 0.29482870 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/BRL: 3.35350000 BRL/EUR: 0.29819591 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/BRL: 3.33180000 BRL/EUR: 0.30013806 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/BRL: 3.38340000 BRL/EUR: 0.29556068 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/BRL: 3.40930000 BRL/EUR: 0.29331534 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/BRL: 3.40570000 BRL/EUR: 0.29362539 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/BRL: 3.40000000 BRL/EUR: 0.29411765 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/BRL: 3.38730000 BRL/EUR: 0.29522038 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/BRL: 3.39770000 BRL/EUR: 0.29431674 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/BRL: 3.42230000 BRL/EUR: 0.29220115 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/BRL: 3.43670000 BRL/EUR: 0.29097681 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/BRL: 3.43050000 BRL/EUR: 0.29150270 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/BRL: 3.41300000 BRL/EUR: 0.29299736 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/BRL: 3.40970000 BRL/EUR: 0.29328093 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/BRL: 3.37180000 BRL/EUR: 0.29657750 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/BRL: 3.37860000 BRL/EUR: 0.29598058 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/BRL: 3.37430000 BRL/EUR: 0.29635776 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/BRL: 3.37800000 BRL/EUR: 0.29603316 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/BRL: 3.39050000 BRL/EUR: 0.29494175 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/BRL: 3.37420000 BRL/EUR: 0.29636655 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/BRL: 3.37840000 BRL/EUR: 0.29599811 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/BRL: 3.39160000 BRL/EUR: 0.29484609 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/BRL: 3.42650000 BRL/EUR: 0.29184299 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/BRL: 3.43050000 BRL/EUR: 0.29150270 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/BRL: 3.41230000 BRL/EUR: 0.29305747 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/BRL: 3.40260000 BRL/EUR: 0.29389291 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/BRL: 3.42560000 BRL/EUR: 0.29191966 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/BRL: 3.41460000 BRL/EUR: 0.29286007 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/BRL: 3.47610000 BRL/EUR: 0.28767872 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/BRL: 3.47290000 BRL/EUR: 0.28794379 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/BRL: 3.48010000 BRL/EUR: 0.28734806 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/BRL: 3.51910000 BRL/EUR: 0.28416356 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/BRL: 3.50810000 BRL/EUR: 0.28505459 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/BRL: 3.52980000 BRL/EUR: 0.28330217 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/BRL: 3.52420000 BRL/EUR: 0.28375234 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/BRL: 3.53250000 BRL/EUR: 0.28308563 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/BRL: 3.59530000 BRL/EUR: 0.27814091 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/BRL: 3.58150000 BRL/EUR: 0.27921262 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/BRL: 3.65990000 BRL/EUR: 0.27323151 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/BRL: 3.64570000 BRL/EUR: 0.27429575 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/BRL: 3.68370000 BRL/EUR: 0.27146619 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/BRL: 3.70440000 BRL/EUR: 0.26994925 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/BRL: 3.69090000 BRL/EUR: 0.27093663 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/BRL: 3.65970000 BRL/EUR: 0.27324644 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/BRL: 3.61180000 BRL/EUR: 0.27687026 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/BRL: 3.60090000 BRL/EUR: 0.27770835 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/BRL: 3.59090000 BRL/EUR: 0.27848172 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/BRL: 3.63940000 BRL/EUR: 0.27477057 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/BRL: 3.59090000 BRL/EUR: 0.27848172 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/BRL: 3.58600000 BRL/EUR: 0.27886224 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/BRL: 3.54970000 BRL/EUR: 0.28171395 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/BRL: 3.56670000 BRL/EUR: 0.28037121 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/BRL: 3.60490000 BRL/EUR: 0.27740021 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/BRL: 3.65500000 BRL/EUR: 0.27359781 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/BRL: 3.67910000 BRL/EUR: 0.27180560 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/BRL: 3.70060000 BRL/EUR: 0.27022645 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/BRL: 3.71530000 BRL/EUR: 0.26915727 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/BRL: 3.72080000 BRL/EUR: 0.26875941 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/BRL: 3.58150000 BRL/EUR: 0.27921262 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/BRL: 3.55650000 BRL/EUR: 0.28117531 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/BRL: 3.53640000 BRL/EUR: 0.28277344 ecb-daily:2016-11-08 @ 2016-11-09 14:45:03 UTC
EUR/BRL: 3.54450000 BRL/EUR: 0.28212724 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/BRL: 3.59960000 BRL/EUR: 0.27780865 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/BRL: 3.57200000 BRL/EUR: 0.27995521 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/BRL: 3.95590000 BRL/EUR: 0.25278698 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/BRL: 3.94190000 BRL/EUR: 0.25368477 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/BRL: 3.95170000 BRL/EUR: 0.25305565 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/BRL: 3.98260000 BRL/EUR: 0.25109225 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/BRL: 3.99430000 BRL/EUR: 0.25035676 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/BRL: 4.01680000 BRL/EUR: 0.24895439 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/BRL: 4.02180000 BRL/EUR: 0.24864489 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/BRL: 4.00430000 BRL/EUR: 0.24973154 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/BRL: 4.03620000 BRL/EUR: 0.24775779 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/BRL: 4.04080000 BRL/EUR: 0.24747575 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/BRL: 3.96060000 BRL/EUR: 0.25248700 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/BRL: 3.93870000 BRL/EUR: 0.25389088 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/BRL: 3.95860000 BRL/EUR: 0.25261456 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/BRL: 3.96900000 BRL/EUR: 0.25195263 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/BRL: 4.00340000 BRL/EUR: 0.24978768 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/BRL: 4.06470000 BRL/EUR: 0.24602062 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/BRL: 4.15540000 BRL/EUR: 0.24065072 ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/BRL: 4.16170000 BRL/EUR: 0.24028642 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/BRL: 4.20000000 BRL/EUR: 0.23809524 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/BRL: 4.13950000 BRL/EUR: 0.24157507 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/BRL: 4.04200000 BRL/EUR: 0.24740228 ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/BRL: 4.12960000 BRL/EUR: 0.24215420 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/BRL: 4.11740000 BRL/EUR: 0.24287172 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/BRL: 4.12750000 BRL/EUR: 0.24227741 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/BRL: 4.07950000 BRL/EUR: 0.24512808 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/BRL: 4.13160000 BRL/EUR: 0.24203698 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/BRL: 4.06000000 BRL/EUR: 0.24630542 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/BRL: 4.05260000 BRL/EUR: 0.24675517 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/BRL: 4.08970000 BRL/EUR: 0.24451671 ecb-daily:2016-03-21 @ 2016-03-22 13:30:09 UTC
EUR/BRL: 4.07940000 BRL/EUR: 0.24513409 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/BRL: 4.14380000 BRL/EUR: 0.24132439 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/BRL: 4.22240000 BRL/EUR: 0.23683213 ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/BRL: 4.11910000 BRL/EUR: 0.24277148 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/BRL: 4.02610000 BRL/EUR: 0.24837932 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/BRL: 4.04010000 BRL/EUR: 0.24751863 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/BRL: 3.97200000 BRL/EUR: 0.25176234 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/BRL: 4.07400000 BRL/EUR: 0.24545901 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/BRL: 4.16900000 BRL/EUR: 0.23986568 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/BRL: 4.12280000 BRL/EUR: 0.24255360 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/BRL: 4.08340000 BRL/EUR: 0.24489396 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/BRL: 4.19490000 BRL/EUR: 0.23838471 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/BRL: 4.25230000 BRL/EUR: 0.23516685 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/BRL: 4.35190000 BRL/EUR: 0.22978469 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/BRL: 4.33940000 BRL/EUR: 0.23044661 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/BRL: 4.33560000 BRL/EUR: 0.23064858 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/BRL: 4.35270000 BRL/EUR: 0.22974246 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/BRL: 4.37930000 BRL/EUR: 0.22834700 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/BRL: 4.35700000 BRL/EUR: 0.22951572 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/BRL: 4.37550000 BRL/EUR: 0.22854531 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/BRL: 4.48540000 BRL/EUR: 0.22294556 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/BRL: 4.45270000 BRL/EUR: 0.22458284 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/BRL: 4.48660000 BRL/EUR: 0.22288593 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/BRL: 4.48330000 BRL/EUR: 0.22304999 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/BRL: 4.45670000 BRL/EUR: 0.22438127 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/BRL: 4.50870000 BRL/EUR: 0.22179342 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/BRL: 4.48360000 BRL/EUR: 0.22303506 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/BRL: 4.37580000 BRL/EUR: 0.22852964 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/BRL: 4.37410000 BRL/EUR: 0.22861846 ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/BRL: 4.32450000 BRL/EUR: 0.23124061 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/BRL: 4.34540000 BRL/EUR: 0.23012841 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/BRL: 4.34860000 BRL/EUR: 0.22995907 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/BRL: 4.32800000 BRL/EUR: 0.23105360 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/BRL: 4.35650000 BRL/EUR: 0.22954206 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/BRL: 4.35110000 BRL/EUR: 0.22982694 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/BRL: 4.42940000 BRL/EUR: 0.22576421 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/BRL: 4.47530000 BRL/EUR: 0.22344871 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/BRL: 4.39630000 BRL/EUR: 0.22746400 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/BRL: 4.44650000 BRL/EUR: 0.22489599 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/BRL: 4.42760000 BRL/EUR: 0.22585599 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/BRL: 4.45500000 BRL/EUR: 0.22446689 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/BRL: 4.52300000 BRL/EUR: 0.22109220 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/BRL: 4.45590000 BRL/EUR: 0.22442155 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/BRL: 4.37580000 BRL/EUR: 0.22852964 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/BRL: 4.39290000 BRL/EUR: 0.22764006 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/BRL: 4.41390000 BRL/EUR: 0.22655701 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/BRL: 4.37300000 BRL/EUR: 0.22867597 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/BRL: 4.32140000 BRL/EUR: 0.23140649 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/BRL: 4.37040000 BRL/EUR: 0.22881201 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/BRL: 4.37860000 BRL/EUR: 0.22838350 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/BRL: 4.36850000 BRL/EUR: 0.22891153 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/BRL: 4.40010000 BRL/EUR: 0.22726756 ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/BRL: 4.33310000 BRL/EUR: 0.23078166 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/BRL: 4.30230000 BRL/EUR: 0.23243381 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/BRL: 4.40230000 BRL/EUR: 0.22715399 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/BRL: 4.31170000 BRL/EUR: 0.23192708 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/BRL: 4.25900000 BRL/EUR: 0.23479690 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/BRL: 4.21870000 BRL/EUR: 0.23703985 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/BRL: 4.30340000 BRL/EUR: 0.23237440 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/BRL: 4.31420000 BRL/EUR: 0.23179268 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/BRL: 4.33110000 BRL/EUR: 0.23088823 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/BRL: 4.36190000 BRL/EUR: 0.22925789 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/BRL: 4.32190000 BRL/EUR: 0.23137972 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/BRL: 4.22650000 BRL/EUR: 0.23660239 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/BRL: 4.20310000 BRL/EUR: 0.23791963 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/BRL: 4.30420000 BRL/EUR: 0.23233121 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/BRL: 4.26090000 BRL/EUR: 0.23469220 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/BRL: 4.28830000 BRL/EUR: 0.23319264 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/BRL: 4.21900000 BRL/EUR: 0.23702299 ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/BRL: 4.11770000 BRL/EUR: 0.24285402 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/BRL: 4.12470000 BRL/EUR: 0.24244187 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/BRL: 4.12970000 BRL/EUR: 0.24214834 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/BRL: 4.04250000 BRL/EUR: 0.24737168 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/BRL: 4.11800000 BRL/EUR: 0.24283633 ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/BRL: 4.04760000 BRL/EUR: 0.24705999 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/BRL: 4.08840000 BRL/EUR: 0.24459446 ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/BRL: 4.12550000 BRL/EUR: 0.24239486 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/BRL: 4.07090000 BRL/EUR: 0.24564593 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/BRL: 3.93590000 BRL/EUR: 0.25407150 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/BRL: 3.99350000 BRL/EUR: 0.25040691 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/BRL: 3.98900000 BRL/EUR: 0.25068940 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/BRL: 3.95500000 BRL/EUR: 0.25284450 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/BRL: 3.96540000 BRL/EUR: 0.25218137 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/BRL: 3.96600000 BRL/EUR: 0.25214322 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/BRL: 4.01540000 BRL/EUR: 0.24904119 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/BRL: 4.05630000 BRL/EUR: 0.24653009 ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/BRL: 4.06840000 BRL/EUR: 0.24579687 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/BRL: 4.11440000 BRL/EUR: 0.24304880 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/BRL: 4.08470000 BRL/EUR: 0.24481602 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/BRL: 4.07930000 BRL/EUR: 0.24514010 ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/BRL: 4.00130000 BRL/EUR: 0.24991878 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/BRL: 4.06270000 BRL/EUR: 0.24614173 ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/BRL: 4.08960000 BRL/EUR: 0.24452269 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC