Daily Currency Exchange Rates       About
EUR/CHF - latest data:
EUR/CHF: 1.09940000	CHF/EUR: 0.90958705	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CHF: 1.10250000 CHF/EUR: 0.90702948 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/CHF: 1.10120000 CHF/EUR: 0.90810025 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/CHF: 1.10510000 CHF/EUR: 0.90489548 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/CHF: 1.08670000 CHF/EUR: 0.92021717 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/CHF: 1.08570000 CHF/EUR: 0.92106475 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/CHF: 1.08540000 CHF/EUR: 0.92131933 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/CHF: 1.08700000 CHF/EUR: 0.91996320 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/CHF: 1.08850000 CHF/EUR: 0.91869545 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/CHF: 1.08740000 CHF/EUR: 0.91962479 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/CHF: 1.08740000 CHF/EUR: 0.91962479 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/CHF: 1.08500000 CHF/EUR: 0.92165899 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/CHF: 1.08570000 CHF/EUR: 0.92106475 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/CHF: 1.08630000 CHF/EUR: 0.92055602 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/CHF: 1.08560000 CHF/EUR: 0.92114959 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/CHF: 1.08430000 CHF/EUR: 0.92225399 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/CHF: 1.08510000 CHF/EUR: 0.92157405 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/CHF: 1.08560000 CHF/EUR: 0.92114959 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/CHF: 1.08930000 CHF/EUR: 0.91802075 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/CHF: 1.08830000 CHF/EUR: 0.91886428 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/CHF: 1.08960000 CHF/EUR: 0.91776799 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/CHF: 1.09030000 CHF/EUR: 0.91717876 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/CHF: 1.09000000 CHF/EUR: 0.91743119 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/CHF: 1.08880000 CHF/EUR: 0.91844232 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/CHF: 1.09040000 CHF/EUR: 0.91709464 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/CHF: 1.09290000 CHF/EUR: 0.91499680 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/CHF: 1.09120000 CHF/EUR: 0.91642229 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/CHF: 1.09110000 CHF/EUR: 0.91650628 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/CHF: 1.09210000 CHF/EUR: 0.91566706 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/CHF: 1.08740000 CHF/EUR: 0.91962479 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/CHF: 1.09230000 CHF/EUR: 0.91549940 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/CHF: 1.09580000 CHF/EUR: 0.91257529 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/CHF: 1.09440000 CHF/EUR: 0.91374269 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/CHF: 1.09630000 CHF/EUR: 0.91215908 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/CHF: 1.09520000 CHF/EUR: 0.91307524 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/CHF: 1.09490000 CHF/EUR: 0.91332542 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/CHF: 1.07010000 CHF/EUR: 0.93449210 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/CHF: 1.06900000 CHF/EUR: 0.93545370 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/CHF: 1.06860000 CHF/EUR: 0.93580386 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/CHF: 1.06860000 CHF/EUR: 0.93580386 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/CHF: 1.06420000 CHF/EUR: 0.93967299 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/CHF: 1.06390000 CHF/EUR: 0.93993796 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/CHF: 1.06500000 CHF/EUR: 0.93896714 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/CHF: 1.06370000 CHF/EUR: 0.94011469 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/CHF: 1.06470000 CHF/EUR: 0.93923171 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/CHF: 1.06520000 CHF/EUR: 0.93879084 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/CHF: 1.06590000 CHF/EUR: 0.93817431 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
EUR/CHF: 1.06730000 CHF/EUR: 0.93694369 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/CHF: 1.06690000 CHF/EUR: 0.93729497 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/CHF: 1.06720000 CHF/EUR: 0.93703148 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/CHF: 1.06370000 CHF/EUR: 0.94011469 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/CHF: 1.06580000 CHF/EUR: 0.93826234 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/CHF: 1.06700000 CHF/EUR: 0.93720712 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
EUR/CHF: 1.06950000 CHF/EUR: 0.93501636 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/CHF: 1.06900000 CHF/EUR: 0.93545370 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/CHF: 1.06800000 CHF/EUR: 0.93632959 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/CHF: 1.06680000 CHF/EUR: 0.93738283 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/CHF: 1.06690000 CHF/EUR: 0.93729497 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/CHF: 1.06890000 CHF/EUR: 0.93554121 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/CHF: 1.06930000 CHF/EUR: 0.93519125 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/CHF: 1.07320000 CHF/EUR: 0.93179277 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/CHF: 1.07380000 CHF/EUR: 0.93127212 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/CHF: 1.07270000 CHF/EUR: 0.93222709 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/CHF: 1.07270000 CHF/EUR: 0.93222709 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/CHF: 1.07290000 CHF/EUR: 0.93205331 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/CHF: 1.07060000 CHF/EUR: 0.93405567 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/CHF: 1.07120000 CHF/EUR: 0.93353249 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/CHF: 1.07090000 CHF/EUR: 0.93379401 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/CHF: 1.07280000 CHF/EUR: 0.93214019 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/CHF: 1.07420000 CHF/EUR: 0.93092534 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/CHF: 1.07210000 CHF/EUR: 0.93274881 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/CHF: 1.07370000 CHF/EUR: 0.93135885 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/CHF: 1.07210000 CHF/EUR: 0.93274881 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/CHF: 1.07250000 CHF/EUR: 0.93240093 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/CHF: 1.07040000 CHF/EUR: 0.93423019 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/CHF: 1.07070000 CHF/EUR: 0.93396843 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/CHF: 1.07020000 CHF/EUR: 0.93440478 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/CHF: 1.07110000 CHF/EUR: 0.93361964 ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/CHF: 1.07390000 CHF/EUR: 0.93118540 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/CHF: 1.07140000 CHF/EUR: 0.93335822 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/CHF: 1.07140000 CHF/EUR: 0.93335822 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/CHF: 1.07540000 CHF/EUR: 0.92988655 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/CHF: 1.07110000 CHF/EUR: 0.93361964 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/CHF: 1.07060000 CHF/EUR: 0.93405567 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/CHF: 1.06890000 CHF/EUR: 0.93554121 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/CHF: 1.06870000 CHF/EUR: 0.93571629 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/CHF: 1.07090000 CHF/EUR: 0.93379401 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/CHF: 1.07510000 CHF/EUR: 0.93014603 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/CHF: 1.07330000 CHF/EUR: 0.93170595 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/CHF: 1.07470000 CHF/EUR: 0.93049223 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/CHF: 1.07420000 CHF/EUR: 0.93092534 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/CHF: 1.07720000 CHF/EUR: 0.92833271 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/CHF: 1.07560000 CHF/EUR: 0.92971365 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/CHF: 1.08530000 CHF/EUR: 0.92140422 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/CHF: 1.08340000 CHF/EUR: 0.92302012 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/CHF: 1.08330000 CHF/EUR: 0.92310533 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/CHF: 1.07970000 CHF/EUR: 0.92618320 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/CHF: 1.07510000 CHF/EUR: 0.93014603 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/CHF: 1.07640000 CHF/EUR: 0.92902267 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/CHF: 1.08030000 CHF/EUR: 0.92566880 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/CHF: 1.07520000 CHF/EUR: 0.93005952 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/CHF: 1.07510000 CHF/EUR: 0.93014603 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/CHF: 1.07360000 CHF/EUR: 0.93144560 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/CHF: 1.07270000 CHF/EUR: 0.93222709 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/CHF: 1.07310000 CHF/EUR: 0.93187960 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/CHF: 1.07300000 CHF/EUR: 0.93196645 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/CHF: 1.07270000 CHF/EUR: 0.93222709 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/CHF: 1.07110000 CHF/EUR: 0.93361964 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/CHF: 1.07370000 CHF/EUR: 0.93135885 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/CHF: 1.07380000 CHF/EUR: 0.93127212 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/CHF: 1.07580000 CHF/EUR: 0.92954081 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/CHF: 1.07390000 CHF/EUR: 0.93118540 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/CHF: 1.07320000 CHF/EUR: 0.93179277 ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
EUR/CHF: 1.07620000 CHF/EUR: 0.92919532 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/CHF: 1.07930000 CHF/EUR: 0.92652645 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/CHF: 1.07780000 CHF/EUR: 0.92781592 ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/CHF: 1.07890000 CHF/EUR: 0.92686996 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/CHF: 1.07740000 CHF/EUR: 0.92816039 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/CHF: 1.07870000 CHF/EUR: 0.92704181 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/CHF: 1.10240000 CHF/EUR: 0.90711176 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/CHF: 1.10630000 CHF/EUR: 0.90391395 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/CHF: 1.10990000 CHF/EUR: 0.90098207 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/CHF: 1.09980000 CHF/EUR: 0.90925623 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/CHF: 1.10000000 CHF/EUR: 0.90909091 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/CHF: 1.09730000 CHF/EUR: 0.91132780 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/CHF: 1.09910000 CHF/EUR: 0.90983532 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/CHF: 1.09890000 CHF/EUR: 0.91000091 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/CHF: 1.09390000 CHF/EUR: 0.91416034 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/CHF: 1.09220000 CHF/EUR: 0.91558323 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/CHF: 1.09160000 CHF/EUR: 0.91608648 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/CHF: 1.09190000 CHF/EUR: 0.91583478 ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/CHF: 1.08780000 CHF/EUR: 0.91928663 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/CHF: 1.08870000 CHF/EUR: 0.91852668 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/CHF: 1.08740000 CHF/EUR: 0.91962479 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/CHF: 1.08770000 CHF/EUR: 0.91937115 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/CHF: 1.08740000 CHF/EUR: 0.91962479 ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/CHF: 1.08840000 CHF/EUR: 0.91877986 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/CHF: 1.08870000 CHF/EUR: 0.91852668 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/CHF: 1.08920000 CHF/EUR: 0.91810503 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/CHF: 1.09190000 CHF/EUR: 0.91583478 ecb-daily:2016-04-04 @ 2016-04-05 12:30:02 UTC
EUR/CHF: 1.09460000 CHF/EUR: 0.91357574 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/CHF: 1.09310000 CHF/EUR: 0.91482938 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/CHF: 1.09130000 CHF/EUR: 0.91633831 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/CHF: 1.09150000 CHF/EUR: 0.91617041 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/CHF: 1.08750000 CHF/EUR: 0.91954023 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/CHF: 1.08940000 CHF/EUR: 0.91793648 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/CHF: 1.08870000 CHF/EUR: 0.91852668 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/CHF: 1.09160000 CHF/EUR: 0.91608648 ecb-daily:2016-03-21 @ 2016-03-22 13:30:09 UTC
EUR/CHF: 1.09190000 CHF/EUR: 0.91583478 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/CHF: 1.09590000 CHF/EUR: 0.91249202 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/CHF: 1.09600000 CHF/EUR: 0.91240876 ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/CHF: 1.09540000 CHF/EUR: 0.91290853 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/CHF: 1.09690000 CHF/EUR: 0.91166013 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/CHF: 1.09480000 CHF/EUR: 0.91340884 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/CHF: 1.09410000 CHF/EUR: 0.91399324 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/CHF: 1.09780000 CHF/EUR: 0.91091273 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/CHF: 1.09520000 CHF/EUR: 0.91307524 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/CHF: 1.09620000 CHF/EUR: 0.91224229 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/CHF: 1.08980000 CHF/EUR: 0.91759956 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/CHF: 1.08400000 CHF/EUR: 0.92250923 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/CHF: 1.08450000 CHF/EUR: 0.92208391 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/CHF: 1.08600000 CHF/EUR: 0.92081031 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/CHF: 1.09140000 CHF/EUR: 0.91625435 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/CHF: 1.09290000 CHF/EUR: 0.91499680 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/CHF: 1.09350000 CHF/EUR: 0.91449474 ecb-daily:2016-02-25 @ 2016-02-26 13:30:01 UTC
EUR/CHF: 1.09140000 CHF/EUR: 0.91625435 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/CHF: 1.09210000 CHF/EUR: 0.91566706 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/CHF: 1.10080000 CHF/EUR: 0.90843023 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/CHF: 1.10170000 CHF/EUR: 0.90768812 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/CHF: 1.10280000 CHF/EUR: 0.90678273 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/CHF: 1.10340000 CHF/EUR: 0.90628965 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/CHF: 1.10180000 CHF/EUR: 0.90760574 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/CHF: 1.10090000 CHF/EUR: 0.90834772 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/CHF: 1.09890000 CHF/EUR: 0.91000091 ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/CHF: 1.10270000 CHF/EUR: 0.90686497 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/CHF: 1.09600000 CHF/EUR: 0.91240876 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/CHF: 1.09970000 CHF/EUR: 0.90933891 ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/CHF: 1.10510000 CHF/EUR: 0.90489548 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/CHF: 1.11010000 CHF/EUR: 0.90081975 ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/CHF: 1.11690000 CHF/EUR: 0.89533530 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/CHF: 1.11150000 CHF/EUR: 0.89968511 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/CHF: 1.11470000 CHF/EUR: 0.89710236 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/CHF: 1.10960000 CHF/EUR: 0.90122567 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/CHF: 1.11440000 CHF/EUR: 0.89734386 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/CHF: 1.10530000 CHF/EUR: 0.90473175 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/CHF: 1.10680000 CHF/EUR: 0.90350560 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/CHF: 1.10080000 CHF/EUR: 0.90843023 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/CHF: 1.09810000 CHF/EUR: 0.91066387 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/CHF: 1.09500000 CHF/EUR: 0.91324201 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/CHF: 1.09490000 CHF/EUR: 0.91332542 ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
EUR/CHF: 1.09320000 CHF/EUR: 0.91474570 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/CHF: 1.09220000 CHF/EUR: 0.91558323 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/CHF: 1.09460000 CHF/EUR: 0.91357574 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/CHF: 1.09510000 CHF/EUR: 0.91315862 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/CHF: 1.09500000 CHF/EUR: 0.91324201 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/CHF: 1.09260000 CHF/EUR: 0.91524803 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/CHF: 1.08550000 CHF/EUR: 0.92123445 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/CHF: 1.08630000 CHF/EUR: 0.92055602 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/CHF: 1.08600000 CHF/EUR: 0.92081031 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/CHF: 1.08750000 CHF/EUR: 0.91954023 ecb-daily:2016-01-07 @ 2016-01-08 13:30:01 UTC
EUR/CHF: 1.08460000 CHF/EUR: 0.92199889 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/CHF: 1.08470000 CHF/EUR: 0.92191389 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/CHF: 1.08910000 CHF/EUR: 0.91818933 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/CHF: 1.08350000 CHF/EUR: 0.92293493 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/CHF: 1.08140000 CHF/EUR: 0.92472721 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/CHF: 1.08460000 CHF/EUR: 0.92199889 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/CHF: 1.08380000 CHF/EUR: 0.92267946 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/CHF: 1.08060000 CHF/EUR: 0.92541181 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/CHF: 1.08120000 CHF/EUR: 0.92489826 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/CHF: 1.08180000 CHF/EUR: 0.92438528 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/CHF: 1.08040000 CHF/EUR: 0.92558312 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/CHF: 1.07680000 CHF/EUR: 0.92867756 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/CHF: 1.08070000 CHF/EUR: 0.92532618 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/CHF: 1.08240000 CHF/EUR: 0.92387288 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/CHF: 1.08310000 CHF/EUR: 0.92327578 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/CHF: 1.07710000 CHF/EUR: 0.92841890 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/CHF: 1.08190000 CHF/EUR: 0.92429984 ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/CHF: 1.08060000 CHF/EUR: 0.92541181 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/CHF: 1.08300000 CHF/EUR: 0.92336103 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/CHF: 1.08200000 CHF/EUR: 0.92421442 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/CHF: 1.08300000 CHF/EUR: 0.92336103 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/CHF: 1.08820000 CHF/EUR: 0.91894872 ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/CHF: 1.08400000 CHF/EUR: 0.92250923 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/CHF: 1.08800000 CHF/EUR: 0.91911765 ecb-daily:2015-12-02 @ 2015-12-03 13:15:01 UTC
EUR/CHF: 1.09080000 CHF/EUR: 0.91675834 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/CHF: 1.09030000 CHF/EUR: 0.91717876 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/CHF: 1.09000000 CHF/EUR: 0.91743119 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/CHF: 1.08680000 CHF/EUR: 0.92013250 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/CHF: 1.08200000 CHF/EUR: 0.92421442 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/CHF: 1.08320000 CHF/EUR: 0.92319055 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/CHF: 1.08480000 CHF/EUR: 0.92182891 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/CHF: 1.08440000 CHF/EUR: 0.92216894 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/CHF: 1.08930000 CHF/EUR: 0.91802075 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/CHF: 1.08380000 CHF/EUR: 0.92267946 ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/CHF: 1.08060000 CHF/EUR: 0.92541181 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/CHF: 1.07910000 CHF/EUR: 0.92669817 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/CHF: 1.07860000 CHF/EUR: 0.92712776 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/CHF: 1.07690000 CHF/EUR: 0.92859133 ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/CHF: 1.07830000 CHF/EUR: 0.92738570 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/CHF: 1.07650000 CHF/EUR: 0.92893637 ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/CHF: 1.08150000 CHF/EUR: 0.92464170 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC