Daily Currency Exchange Rates       About
EUR/CNY - latest data:
EUR/CNY: 7.78890000	CNY/EUR: 0.12838783	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CNY: 7.80010000 CNY/EUR: 0.12820348 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/CNY: 7.75910000 CNY/EUR: 0.12888093 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/CNY: 7.74190000 CNY/EUR: 0.12916726 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/CNY: 7.63230000 CNY/EUR: 0.13102210 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/CNY: 7.60910000 CNY/EUR: 0.13142159 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/CNY: 7.61590000 CNY/EUR: 0.13130425 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/CNY: 7.63420000 CNY/EUR: 0.13098949 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/CNY: 7.60890000 CNY/EUR: 0.13142504 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/CNY: 7.59850000 CNY/EUR: 0.13160492 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/CNY: 7.61470000 CNY/EUR: 0.13132494 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/CNY: 7.62450000 CNY/EUR: 0.13115614 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/CNY: 7.62840000 CNY/EUR: 0.13108909 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/CNY: 7.59620000 CNY/EUR: 0.13164477 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/CNY: 7.63320000 CNY/EUR: 0.13100666 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/CNY: 7.62530000 CNY/EUR: 0.13114238 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/CNY: 7.64910000 CNY/EUR: 0.13073433 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/CNY: 7.65530000 CNY/EUR: 0.13062845 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/CNY: 7.65070000 CNY/EUR: 0.13070699 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/CNY: 7.63890000 CNY/EUR: 0.13090890 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/CNY: 7.64490000 CNY/EUR: 0.13080616 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/CNY: 7.65970000 CNY/EUR: 0.13055342 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/CNY: 7.67140000 CNY/EUR: 0.13035430 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/CNY: 7.67820000 CNY/EUR: 0.13023886 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/CNY: 7.70180000 CNY/EUR: 0.12983978 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/CNY: 7.71190000 CNY/EUR: 0.12966973 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/CNY: 7.72770000 CNY/EUR: 0.12940461 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/CNY: 7.74570000 CNY/EUR: 0.12910389 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/CNY: 7.70150000 CNY/EUR: 0.12984484 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/CNY: 7.66980000 CNY/EUR: 0.13038150 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/CNY: 7.65520000 CNY/EUR: 0.13063016 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/CNY: 7.61850000 CNY/EUR: 0.13125943 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/CNY: 7.56290000 CNY/EUR: 0.13222441 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/CNY: 7.50470000 CNY/EUR: 0.13324983 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/CNY: 7.49570000 CNY/EUR: 0.13340982 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/CNY: 7.51160000 CNY/EUR: 0.13312743 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/CNY: 7.39650000 CNY/EUR: 0.13519908 ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
EUR/CNY: 7.38520000 CNY/EUR: 0.13540595 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/CNY: 7.35240000 CNY/EUR: 0.13601001 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/CNY: 7.32270000 CNY/EUR: 0.13656165 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/CNY: 7.23110000 CNY/EUR: 0.13829155 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/CNY: 7.25450000 CNY/EUR: 0.13784548 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/CNY: 7.30110000 CNY/EUR: 0.13696566 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/CNY: 7.31340000 CNY/EUR: 0.13673531 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/CNY: 7.30280000 CNY/EUR: 0.13693378 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/CNY: 7.25210000 CNY/EUR: 0.13789109 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/CNY: 7.29020000 CNY/EUR: 0.13717045 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/CNY: 7.30620000 CNY/EUR: 0.13687006 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/CNY: 7.31200000 CNY/EUR: 0.13676149 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/CNY: 7.34130000 CNY/EUR: 0.13621566 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/CNY: 7.32950000 CNY/EUR: 0.13643495 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/CNY: 7.34870000 CNY/EUR: 0.13607849 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/CNY: 7.35000000 CNY/EUR: 0.13605442 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/CNY: 7.37760000 CNY/EUR: 0.13554543 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/CNY: 7.43770000 CNY/EUR: 0.13445017 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/CNY: 7.42700000 CNY/EUR: 0.13464387 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/CNY: 7.39700000 CNY/EUR: 0.13518994 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/CNY: 7.31030000 CNY/EUR: 0.13679329 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/CNY: 7.36540000 CNY/EUR: 0.13576995 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/CNY: 7.36340000 CNY/EUR: 0.13580683 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/CNY: 7.39350000 CNY/EUR: 0.13525394 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/CNY: 7.37210000 CNY/EUR: 0.13564656 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/CNY: 7.34360000 CNY/EUR: 0.13617299 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/CNY: 7.31250000 CNY/EUR: 0.13675214 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/CNY: 7.32410000 CNY/EUR: 0.13653555 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/CNY: 7.29310000 CNY/EUR: 0.13711590 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/CNY: 7.32350000 CNY/EUR: 0.13654673 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/CNY: 7.31070000 CNY/EUR: 0.13678581 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/CNY: 7.35640000 CNY/EUR: 0.13593606 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/CNY: 7.36210000 CNY/EUR: 0.13583081 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/CNY: 7.28260000 CNY/EUR: 0.13731360 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/CNY: 7.31760000 CNY/EUR: 0.13665683 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/CNY: 7.29580000 CNY/EUR: 0.13706516 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/CNY: 7.32530000 CNY/EUR: 0.13651318 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/CNY: 7.23110000 CNY/EUR: 0.13829155 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/CNY: 7.23820000 CNY/EUR: 0.13815590 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/CNY: 7.22850000 CNY/EUR: 0.13834129 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/CNY: 7.26900000 CNY/EUR: 0.13757050 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/CNY: 7.32020000 CNY/EUR: 0.13660829 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/CNY: 7.27060000 CNY/EUR: 0.13754023 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/CNY: 7.23840000 CNY/EUR: 0.13815208 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/CNY: 7.26190000 CNY/EUR: 0.13770501 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/CNY: 7.25550000 CNY/EUR: 0.13782648 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/CNY: 7.25600000 CNY/EUR: 0.13781698 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/CNY: 7.23690000 CNY/EUR: 0.13818071 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/CNY: 7.21040000 CNY/EUR: 0.13868856 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/CNY: 7.24670000 CNY/EUR: 0.13799385 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/CNY: 7.26350000 CNY/EUR: 0.13767467 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/CNY: 7.22620000 CNY/EUR: 0.13838532 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/CNY: 7.34990000 CNY/EUR: 0.13605627 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/CNY: 7.32330000 CNY/EUR: 0.13655046 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/CNY: 7.32250000 CNY/EUR: 0.13656538 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/CNY: 7.29310000 CNY/EUR: 0.13711590 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/CNY: 7.40410000 CNY/EUR: 0.13506030 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/CNY: 7.38360000 CNY/EUR: 0.13543529 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/CNY: 7.38610000 CNY/EUR: 0.13538945 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/CNY: 7.36620000 CNY/EUR: 0.13575521 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/CNY: 7.33100000 CNY/EUR: 0.13640704 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/CNY: 7.31760000 CNY/EUR: 0.13665683 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/CNY: 7.32050000 CNY/EUR: 0.13660269 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/CNY: 7.29720000 CNY/EUR: 0.13703886 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/CNY: 7.31500000 CNY/EUR: 0.13670540 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/CNY: 7.32950000 CNY/EUR: 0.13643495 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/CNY: 7.29880000 CNY/EUR: 0.13700882 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/CNY: 7.31570000 CNY/EUR: 0.13669232 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/CNY: 7.31000000 CNY/EUR: 0.13679891 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/CNY: 7.32930000 CNY/EUR: 0.13643868 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/CNY: 7.31560000 CNY/EUR: 0.13669419 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/CNY: 7.36210000 CNY/EUR: 0.13583081 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/CNY: 7.36200000 CNY/EUR: 0.13583265 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/CNY: 7.38160000 CNY/EUR: 0.13547198 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/CNY: 7.37590000 CNY/EUR: 0.13557668 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/CNY: 7.41980000 CNY/EUR: 0.13477452 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/CNY: 7.40650000 CNY/EUR: 0.13501654 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/CNY: 7.47710000 CNY/EUR: 0.13374169 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/CNY: 7.49190000 CNY/EUR: 0.13347749 ecb-daily:2016-11-08 @ 2016-11-09 14:45:04 UTC
EUR/CNY: 7.49410000 CNY/EUR: 0.13343830 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/CNY: 7.49550000 CNY/EUR: 0.13341338 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/CNY: 7.48320000 CNY/EUR: 0.13363267 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/CNY: 7.40010000 CNY/EUR: 0.13513331 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/CNY: 7.42420000 CNY/EUR: 0.13469465 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/CNY: 7.42120000 CNY/EUR: 0.13474910 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/CNY: 7.34110000 CNY/EUR: 0.13621937 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/CNY: 7.33450000 CNY/EUR: 0.13634195 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/CNY: 7.31450000 CNY/EUR: 0.13671474 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/CNY: 7.31590000 CNY/EUR: 0.13668858 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/CNY: 7.35250000 CNY/EUR: 0.13600816 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/CNY: 7.35780000 CNY/EUR: 0.13591019 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/CNY: 7.33720000 CNY/EUR: 0.13629177 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/CNY: 7.32410000 CNY/EUR: 0.13653555 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/CNY: 7.30720000 CNY/EUR: 0.13685132 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/CNY: 7.29700000 CNY/EUR: 0.13704262 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/CNY: 7.31720000 CNY/EUR: 0.13666430 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/CNY: 7.36320000 CNY/EUR: 0.13581052 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/CNY: 7.37090000 CNY/EUR: 0.13566864 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/CNY: 7.35700000 CNY/EUR: 0.13592497 ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/CNY: 7.35350000 CNY/EUR: 0.13598966 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/CNY: 7.35500000 CNY/EUR: 0.13596193 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/CNY: 7.35950000 CNY/EUR: 0.13587880 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/CNY: 7.36960000 CNY/EUR: 0.13569257 ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/CNY: 7.39030000 CNY/EUR: 0.13531250 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/CNY: 7.35140000 CNY/EUR: 0.13602851 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/CNY: 7.33660000 CNY/EUR: 0.13630292 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/CNY: 7.28730000 CNY/EUR: 0.13722504 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/CNY: 7.26620000 CNY/EUR: 0.13762352 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/CNY: 7.26480000 CNY/EUR: 0.13765004 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/CNY: 7.27910000 CNY/EUR: 0.13737962 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/CNY: 7.30280000 CNY/EUR: 0.13693378 ecb-daily:2016-03-21 @ 2016-03-22 13:30:09 UTC
EUR/CNY: 7.30370000 CNY/EUR: 0.13691691 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/CNY: 7.33170000 CNY/EUR: 0.13639402 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/CNY: 7.21800000 CNY/EUR: 0.13854253 ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/CNY: 7.23360000 CNY/EUR: 0.13824375 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/CNY: 7.22300000 CNY/EUR: 0.13844663 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/CNY: 7.21190000 CNY/EUR: 0.13865972 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/CNY: 7.07870000 CNY/EUR: 0.14126888 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/CNY: 7.14660000 CNY/EUR: 0.13992668 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/CNY: 7.17440000 CNY/EUR: 0.13938448 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/CNY: 7.13810000 CNY/EUR: 0.14009330 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/CNY: 7.14800000 CNY/EUR: 0.13989927 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/CNY: 7.12980000 CNY/EUR: 0.14025639 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/CNY: 7.11250000 CNY/EUR: 0.14059754 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/CNY: 7.12300000 CNY/EUR: 0.14039028 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/CNY: 7.13510000 CNY/EUR: 0.14015221 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/CNY: 7.19540000 CNY/EUR: 0.13897768 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/CNY: 7.20260000 CNY/EUR: 0.13883875 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/CNY: 7.17940000 CNY/EUR: 0.13928741 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/CNY: 7.18140000 CNY/EUR: 0.13924861 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/CNY: 7.19090000 CNY/EUR: 0.13906465 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/CNY: 7.23780000 CNY/EUR: 0.13816353 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/CNY: 7.22420000 CNY/EUR: 0.13842363 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/CNY: 7.26850000 CNY/EUR: 0.13757997 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/CNY: 7.27410000 CNY/EUR: 0.13747405 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/CNY: 7.26060000 CNY/EUR: 0.13772966 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/CNY: 7.41140000 CNY/EUR: 0.13492727 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/CNY: 7.45920000 CNY/EUR: 0.13406263 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/CNY: 7.40070000 CNY/EUR: 0.13512235 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/CNY: 7.39240000 CNY/EUR: 0.13527407 ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/CNY: 7.29950000 CNY/EUR: 0.13699568 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/CNY: 7.36240000 CNY/EUR: 0.13582527 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/CNY: 7.36910000 CNY/EUR: 0.13570178 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/CNY: 7.19160000 CNY/EUR: 0.13905112 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/CNY: 7.18470000 CNY/EUR: 0.13918466 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/CNY: 7.16050000 CNY/EUR: 0.13965505 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/CNY: 7.18100000 CNY/EUR: 0.13925637 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/CNY: 7.17050000 CNY/EUR: 0.13946029 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/CNY: 7.16210000 CNY/EUR: 0.13962385 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/CNY: 7.13140000 CNY/EUR: 0.14022492 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/CNY: 7.11560000 CNY/EUR: 0.14053629 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/CNY: 7.11040000 CNY/EUR: 0.14063906 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/CNY: 7.16660000 CNY/EUR: 0.13953618 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/CNY: 7.17680000 CNY/EUR: 0.13933787 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/CNY: 7.14960000 CNY/EUR: 0.13986796 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/CNY: 7.16580000 CNY/EUR: 0.13955176 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/CNY: 7.18880000 CNY/EUR: 0.13910527 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/CNY: 7.18090000 CNY/EUR: 0.13925831 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/CNY: 7.11210000 CNY/EUR: 0.14060545 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/CNY: 7.12760000 CNY/EUR: 0.14029968 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/CNY: 7.15540000 CNY/EUR: 0.13975459 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/CNY: 7.15770000 CNY/EUR: 0.13970968 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/CNY: 7.16720000 CNY/EUR: 0.13952450 ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/CNY: 7.03880000 CNY/EUR: 0.14206967 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/CNY: 7.00740000 CNY/EUR: 0.14270628 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/CNY: 7.12080000 CNY/EUR: 0.14043366 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/CNY: 7.06080000 CNY/EUR: 0.14162701 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/CNY: 7.09100000 CNY/EUR: 0.14102383 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/CNY: 7.10650000 CNY/EUR: 0.14071625 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/CNY: 7.11140000 CNY/EUR: 0.14061929 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/CNY: 7.08800000 CNY/EUR: 0.14108352 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/CNY: 7.07090000 CNY/EUR: 0.14142471 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/CNY: 7.09330000 CNY/EUR: 0.14097811 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/CNY: 7.04570000 CNY/EUR: 0.14193054 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/CNY: 7.02740000 CNY/EUR: 0.14230014 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/CNY: 7.03300000 CNY/EUR: 0.14218683 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/CNY: 7.07260000 CNY/EUR: 0.14139072 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/CNY: 7.10170000 CNY/EUR: 0.14081136 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/CNY: 7.09290000 CNY/EUR: 0.14098606 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/CNY: 7.07160000 CNY/EUR: 0.14141071 ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/CNY: 7.04160000 CNY/EUR: 0.14201318 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/CNY: 7.03250000 CNY/EUR: 0.14219694 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/CNY: 6.97950000 CNY/EUR: 0.14327674 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/CNY: 6.92660000 CNY/EUR: 0.14437098 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/CNY: 6.98020000 CNY/EUR: 0.14326237 ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/CNY: 6.82730000 CNY/EUR: 0.14647079 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/CNY: 6.79030000 CNY/EUR: 0.14726890 ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/CNY: 6.78080000 CNY/EUR: 0.14747522 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/CNY: 6.76890000 CNY/EUR: 0.14773449 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/CNY: 6.76500000 CNY/EUR: 0.14781966 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/CNY: 6.78050000 CNY/EUR: 0.14748175 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/CNY: 6.76110000 CNY/EUR: 0.14790493 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/CNY: 6.80480000 CNY/EUR: 0.14695509 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/CNY: 6.79260000 CNY/EUR: 0.14721903 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/CNY: 6.82390000 CNY/EUR: 0.14654377 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/CNY: 6.82440000 CNY/EUR: 0.14653303 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/CNY: 6.80540000 CNY/EUR: 0.14694213 ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/CNY: 6.80450000 CNY/EUR: 0.14696157 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/CNY: 6.83300000 CNY/EUR: 0.14634860 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/CNY: 6.86070000 CNY/EUR: 0.14575772 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/CNY: 6.83300000 CNY/EUR: 0.14634860 ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/CNY: 6.82350000 CNY/EUR: 0.14655236 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/CNY: 6.81210000 CNY/EUR: 0.14679761 ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/CNY: 6.85690000 CNY/EUR: 0.14583850 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC