Daily Currency Exchange Rates       About
EUR/HUF - latest data:
EUR/HUF: 326.150000	HUF/EUR: 0.00306607	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/HUF: 324.150000 HUF/EUR: 0.00308499 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/HUF: 324.330000 HUF/EUR: 0.00308328 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/HUF: 323.020000 HUF/EUR: 0.00309578 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/HUF: 323.040000 HUF/EUR: 0.00309559 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/HUF: 305.370000 HUF/EUR: 0.00327472 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/HUF: 305.770000 HUF/EUR: 0.00327043 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/HUF: 306.420000 HUF/EUR: 0.00326349 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/HUF: 306.200000 HUF/EUR: 0.00326584 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/HUF: 306.050000 HUF/EUR: 0.00326744 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/HUF: 306.510000 HUF/EUR: 0.00326254 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/HUF: 309.220000 HUF/EUR: 0.00323394 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/HUF: 309.130000 HUF/EUR: 0.00323488 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/HUF: 309.130000 HUF/EUR: 0.00323488 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/HUF: 307.090000 HUF/EUR: 0.00325637 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/HUF: 307.910000 HUF/EUR: 0.00324770 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/HUF: 307.790000 HUF/EUR: 0.00324897 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/HUF: 306.390000 HUF/EUR: 0.00326381 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/HUF: 306.970000 HUF/EUR: 0.00325765 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/HUF: 307.180000 HUF/EUR: 0.00325542 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/HUF: 307.320000 HUF/EUR: 0.00325394 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/HUF: 308.010000 HUF/EUR: 0.00324665 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/HUF: 308.660000 HUF/EUR: 0.00323981 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/HUF: 307.660000 HUF/EUR: 0.00325034 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/HUF: 307.220000 HUF/EUR: 0.00325500 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/HUF: 308.450000 HUF/EUR: 0.00324202 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/HUF: 307.550000 HUF/EUR: 0.00325150 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/HUF: 307.200000 HUF/EUR: 0.00325521 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/HUF: 308.630000 HUF/EUR: 0.00324013 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/HUF: 307.840000 HUF/EUR: 0.00324844 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/HUF: 307.400000 HUF/EUR: 0.00325309 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/HUF: 307.930000 HUF/EUR: 0.00324749 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/HUF: 308.110000 HUF/EUR: 0.00324559 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/HUF: 308.480000 HUF/EUR: 0.00324170 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/HUF: 308.650000 HUF/EUR: 0.00323992 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/HUF: 309.600000 HUF/EUR: 0.00322997 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/HUF: 310.690000 HUF/EUR: 0.00321864 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/HUF: 309.420000 HUF/EUR: 0.00323185 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/HUF: 309.540000 HUF/EUR: 0.00323060 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/HUF: 309.170000 HUF/EUR: 0.00323447 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/HUF: 310.240000 HUF/EUR: 0.00322331 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/HUF: 310.570000 HUF/EUR: 0.00321989 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/HUF: 310.590000 HUF/EUR: 0.00321968 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/HUF: 313.500000 HUF/EUR: 0.00318979 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/HUF: 313.050000 HUF/EUR: 0.00319438 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/HUF: 312.580000 HUF/EUR: 0.00319918 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/HUF: 312.550000 HUF/EUR: 0.00319949 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/HUF: 307.530000 HUF/EUR: 0.00325172 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/HUF: 306.900000 HUF/EUR: 0.00325839 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/HUF: 308.260000 HUF/EUR: 0.00324401 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/HUF: 308.320000 HUF/EUR: 0.00324338 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/HUF: 308.240000 HUF/EUR: 0.00324423 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/HUF: 308.420000 HUF/EUR: 0.00324233 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/HUF: 308.130000 HUF/EUR: 0.00324538 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
EUR/HUF: 308.020000 HUF/EUR: 0.00324654 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/HUF: 308.450000 HUF/EUR: 0.00324202 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/HUF: 308.750000 HUF/EUR: 0.00323887 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/HUF: 309.320000 HUF/EUR: 0.00323290 ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
EUR/HUF: 309.710000 HUF/EUR: 0.00322883 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/HUF: 309.160000 HUF/EUR: 0.00323457 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
EUR/HUF: 309.460000 HUF/EUR: 0.00323144 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/HUF: 308.850000 HUF/EUR: 0.00323782 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/HUF: 309.780000 HUF/EUR: 0.00322810 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/HUF: 310.640000 HUF/EUR: 0.00321916 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/HUF: 310.800000 HUF/EUR: 0.00321750 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/HUF: 311.630000 HUF/EUR: 0.00320893 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/HUF: 310.980000 HUF/EUR: 0.00321564 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/HUF: 309.720000 HUF/EUR: 0.00322872 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/HUF: 310.270000 HUF/EUR: 0.00322300 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/HUF: 309.820000 HUF/EUR: 0.00322768 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/HUF: 309.090000 HUF/EUR: 0.00323530 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/HUF: 308.400000 HUF/EUR: 0.00324254 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/HUF: 307.920000 HUF/EUR: 0.00324760 ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
EUR/HUF: 307.790000 HUF/EUR: 0.00324897 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/HUF: 307.380000 HUF/EUR: 0.00325330 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/HUF: 307.500000 HUF/EUR: 0.00325203 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/HUF: 307.150000 HUF/EUR: 0.00325574 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/HUF: 309.450000 HUF/EUR: 0.00323154 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/HUF: 308.700000 HUF/EUR: 0.00323939 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/HUF: 308.210000 HUF/EUR: 0.00324454 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/HUF: 307.240000 HUF/EUR: 0.00325478 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/HUF: 308.280000 HUF/EUR: 0.00324380 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/HUF: 308.350000 HUF/EUR: 0.00324307 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/HUF: 308.940000 HUF/EUR: 0.00323687 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/HUF: 309.450000 HUF/EUR: 0.00323154 ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/HUF: 309.830000 HUF/EUR: 0.00322758 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/HUF: 310.090000 HUF/EUR: 0.00322487 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/HUF: 309.030000 HUF/EUR: 0.00323593 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/HUF: 309.130000 HUF/EUR: 0.00323488 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/HUF: 309.680000 HUF/EUR: 0.00322914 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/HUF: 310.220000 HUF/EUR: 0.00322352 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/HUF: 310.280000 HUF/EUR: 0.00322290 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/HUF: 310.980000 HUF/EUR: 0.00321564 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/HUF: 311.790000 HUF/EUR: 0.00320729 ecb-daily:2016-12-19 @ 2016-12-20 14:45:01 UTC
EUR/HUF: 312.450000 HUF/EUR: 0.00320051 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/HUF: 313.170000 HUF/EUR: 0.00319315 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/HUF: 314.890000 HUF/EUR: 0.00317571 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/HUF: 314.310000 HUF/EUR: 0.00318157 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/HUF: 314.020000 HUF/EUR: 0.00318451 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/HUF: 314.450000 HUF/EUR: 0.00318016 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/HUF: 314.290000 HUF/EUR: 0.00318177 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/HUF: 312.980000 HUF/EUR: 0.00319509 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/HUF: 313.490000 HUF/EUR: 0.00318989 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/HUF: 313.970000 HUF/EUR: 0.00318502 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/HUF: 313.930000 HUF/EUR: 0.00318542 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/HUF: 313.960000 HUF/EUR: 0.00318512 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/HUF: 311.510000 HUF/EUR: 0.00321017 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/HUF: 311.480000 HUF/EUR: 0.00321048 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/HUF: 310.650000 HUF/EUR: 0.00321906 ecb-daily:2016-11-28 @ 2016-11-29 14:45:05 UTC
EUR/HUF: 309.330000 HUF/EUR: 0.00323279 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/HUF: 310.460000 HUF/EUR: 0.00322103 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/HUF: 310.040000 HUF/EUR: 0.00322539 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/HUF: 308.890000 HUF/EUR: 0.00323740 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/HUF: 309.130000 HUF/EUR: 0.00323488 ecb-daily:2016-11-21 @ 2016-11-22 14:45:01 UTC
EUR/HUF: 309.490000 HUF/EUR: 0.00323112 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/HUF: 309.360000 HUF/EUR: 0.00323248 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/HUF: 310.590000 HUF/EUR: 0.00321968 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/HUF: 309.970000 HUF/EUR: 0.00322612 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/HUF: 310.130000 HUF/EUR: 0.00322445 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/HUF: 309.250000 HUF/EUR: 0.00323363 ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
EUR/HUF: 307.300000 HUF/EUR: 0.00325415 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/HUF: 304.950000 HUF/EUR: 0.00327923 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/HUF: 305.570000 HUF/EUR: 0.00327257 ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/HUF: 306.050000 HUF/EUR: 0.00326744 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/HUF: 306.130000 HUF/EUR: 0.00326659 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/HUF: 307.880000 HUF/EUR: 0.00324802 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/HUF: 315.170000 HUF/EUR: 0.00317289 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/HUF: 314.910000 HUF/EUR: 0.00317551 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/HUF: 315.300000 HUF/EUR: 0.00317158 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/HUF: 312.120000 HUF/EUR: 0.00320390 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/HUF: 312.200000 HUF/EUR: 0.00320307 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/HUF: 311.300000 HUF/EUR: 0.00321234 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/HUF: 310.100000 HUF/EUR: 0.00322477 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/HUF: 310.700000 HUF/EUR: 0.00321854 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/HUF: 309.050000 HUF/EUR: 0.00323572 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/HUF: 310.510000 HUF/EUR: 0.00322051 ecb-daily:2016-04-19 @ 2016-04-20 12:30:06 UTC
EUR/HUF: 310.330000 HUF/EUR: 0.00322238 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/HUF: 310.540000 HUF/EUR: 0.00322020 ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/HUF: 311.250000 HUF/EUR: 0.00321285 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/HUF: 310.730000 HUF/EUR: 0.00321823 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/HUF: 311.380000 HUF/EUR: 0.00321151 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/HUF: 312.070000 HUF/EUR: 0.00320441 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/HUF: 312.670000 HUF/EUR: 0.00319826 ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/HUF: 312.280000 HUF/EUR: 0.00320225 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/HUF: 312.330000 HUF/EUR: 0.00320174 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/HUF: 312.620000 HUF/EUR: 0.00319877 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/HUF: 312.290000 HUF/EUR: 0.00320215 ecb-daily:2016-04-04 @ 2016-04-05 12:30:01 UTC
EUR/HUF: 313.300000 HUF/EUR: 0.00319183 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/HUF: 314.120000 HUF/EUR: 0.00318350 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/HUF: 314.290000 HUF/EUR: 0.00318177 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/HUF: 314.180000 HUF/EUR: 0.00318289 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/HUF: 314.240000 HUF/EUR: 0.00318228 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/HUF: 313.790000 HUF/EUR: 0.00318684 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/HUF: 312.600000 HUF/EUR: 0.00319898 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/HUF: 310.490000 HUF/EUR: 0.00322072 ecb-daily:2016-03-21 @ 2016-03-22 13:30:05 UTC
EUR/HUF: 310.320000 HUF/EUR: 0.00322248 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/HUF: 310.050000 HUF/EUR: 0.00322529 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/HUF: 311.430000 HUF/EUR: 0.00321099 ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/HUF: 310.530000 HUF/EUR: 0.00322030 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/HUF: 310.110000 HUF/EUR: 0.00322466 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/HUF: 310.280000 HUF/EUR: 0.00322290 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/HUF: 310.010000 HUF/EUR: 0.00322570 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/HUF: 309.620000 HUF/EUR: 0.00322977 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/HUF: 310.190000 HUF/EUR: 0.00322383 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/HUF: 309.630000 HUF/EUR: 0.00322966 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/HUF: 309.310000 HUF/EUR: 0.00323300 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/HUF: 308.940000 HUF/EUR: 0.00323687 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/HUF: 309.960000 HUF/EUR: 0.00322622 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/HUF: 310.150000 HUF/EUR: 0.00322425 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/HUF: 311.260000 HUF/EUR: 0.00321275 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/HUF: 310.520000 HUF/EUR: 0.00322040 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/HUF: 310.860000 HUF/EUR: 0.00321688 ecb-daily:2016-02-25 @ 2016-02-26 13:30:01 UTC
EUR/HUF: 310.550000 HUF/EUR: 0.00322009 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/HUF: 307.630000 HUF/EUR: 0.00325066 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/HUF: 307.840000 HUF/EUR: 0.00324844 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/HUF: 309.110000 HUF/EUR: 0.00323509 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/HUF: 309.490000 HUF/EUR: 0.00323112 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/HUF: 309.950000 HUF/EUR: 0.00322633 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/HUF: 310.750000 HUF/EUR: 0.00321802 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/HUF: 309.240000 HUF/EUR: 0.00323373 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/HUF: 310.130000 HUF/EUR: 0.00322445 ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/HUF: 311.980000 HUF/EUR: 0.00320533 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/HUF: 311.620000 HUF/EUR: 0.00320904 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/HUF: 311.550000 HUF/EUR: 0.00320976 ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/HUF: 310.690000 HUF/EUR: 0.00321864 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/HUF: 309.950000 HUF/EUR: 0.00322633 ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/HUF: 310.490000 HUF/EUR: 0.00322072 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/HUF: 310.550000 HUF/EUR: 0.00322009 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/HUF: 311.650000 HUF/EUR: 0.00320873 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/HUF: 311.860000 HUF/EUR: 0.00320657 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/HUF: 312.030000 HUF/EUR: 0.00320482 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/HUF: 313.370000 HUF/EUR: 0.00319112 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/HUF: 313.850000 HUF/EUR: 0.00318624 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/HUF: 312.730000 HUF/EUR: 0.00319765 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/HUF: 312.700000 HUF/EUR: 0.00319795 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/HUF: 312.200000 HUF/EUR: 0.00320307 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/HUF: 314.420000 HUF/EUR: 0.00318046 ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
EUR/HUF: 314.760000 HUF/EUR: 0.00317702 ecb-daily:2016-01-20 @ 2016-01-21 13:30:01 UTC
EUR/HUF: 314.560000 HUF/EUR: 0.00317904 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/HUF: 315.420000 HUF/EUR: 0.00317038 ecb-daily:2016-01-18 @ 2016-01-19 13:30:01 UTC
EUR/HUF: 314.350000 HUF/EUR: 0.00318117 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/HUF: 315.970000 HUF/EUR: 0.00316486 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/HUF: 315.430000 HUF/EUR: 0.00317028 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/HUF: 317.750000 HUF/EUR: 0.00314713 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/HUF: 317.320000 HUF/EUR: 0.00315139 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/HUF: 315.530000 HUF/EUR: 0.00316927 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/HUF: 315.790000 HUF/EUR: 0.00316666 ecb-daily:2016-01-07 @ 2016-01-08 13:30:01 UTC
EUR/HUF: 314.810000 HUF/EUR: 0.00317652 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/HUF: 315.200000 HUF/EUR: 0.00317259 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/HUF: 315.390000 HUF/EUR: 0.00317068 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/HUF: 315.980000 HUF/EUR: 0.00316476 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/HUF: 313.150000 HUF/EUR: 0.00319336 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/HUF: 314.260000 HUF/EUR: 0.00318208 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/HUF: 314.130000 HUF/EUR: 0.00318340 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/HUF: 315.910000 HUF/EUR: 0.00316546 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/HUF: 314.850000 HUF/EUR: 0.00317612 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/HUF: 313.970000 HUF/EUR: 0.00318502 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/HUF: 314.150000 HUF/EUR: 0.00318319 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/HUF: 314.250000 HUF/EUR: 0.00318218 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/HUF: 315.960000 HUF/EUR: 0.00316496 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/HUF: 316.410000 HUF/EUR: 0.00316046 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/HUF: 316.500000 HUF/EUR: 0.00315956 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/HUF: 317.120000 HUF/EUR: 0.00315338 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/HUF: 316.660000 HUF/EUR: 0.00315796 ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/HUF: 316.610000 HUF/EUR: 0.00315846 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/HUF: 314.700000 HUF/EUR: 0.00317763 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/HUF: 314.530000 HUF/EUR: 0.00317935 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/HUF: 311.850000 HUF/EUR: 0.00320667 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/HUF: 313.100000 HUF/EUR: 0.00319387 ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/HUF: 310.930000 HUF/EUR: 0.00321616 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/HUF: 311.230000 HUF/EUR: 0.00321306 ecb-daily:2015-12-02 @ 2015-12-03 13:15:01 UTC
EUR/HUF: 310.500000 HUF/EUR: 0.00322061 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/HUF: 311.580000 HUF/EUR: 0.00320945 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/HUF: 312.080000 HUF/EUR: 0.00320431 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/HUF: 312.270000 HUF/EUR: 0.00320236 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/HUF: 312.110000 HUF/EUR: 0.00320400 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/HUF: 311.890000 HUF/EUR: 0.00320626 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/HUF: 311.130000 HUF/EUR: 0.00321409 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/HUF: 309.960000 HUF/EUR: 0.00322622 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/HUF: 310.260000 HUF/EUR: 0.00322310 ecb-daily:2015-11-19 @ 2015-11-20 13:30:01 UTC
EUR/HUF: 310.940000 HUF/EUR: 0.00321605 ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/HUF: 311.640000 HUF/EUR: 0.00320883 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/HUF: 311.900000 HUF/EUR: 0.00320616 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/HUF: 312.230000 HUF/EUR: 0.00320277 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/HUF: 312.250000 HUF/EUR: 0.00320256 ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/HUF: 311.700000 HUF/EUR: 0.00320821 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/HUF: 312.690000 HUF/EUR: 0.00319806 ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/HUF: 314.440000 HUF/EUR: 0.00318026 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC