Daily Currency Exchange Rates about 2024-04-19 15:44:14 UTC EUR/IDR (Euro / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 17279.69000000 IDR/EUR 0.00005787 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/IDR 17290.58000000 IDR/EUR 0.00005783 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/IDR 17234.12000000 IDR/EUR 0.00005802 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/IDR 17111.78000000 IDR/EUR 0.00005844 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/IDR 17171.88000000 IDR/EUR 0.00005823 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/IDR 17189.90000000 IDR/EUR 0.00005817 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/IDR 17212.45000000 IDR/EUR 0.00005810 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/IDR 17243.05000000 IDR/EUR 0.00005799 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/IDR 17217.66000000 IDR/EUR 0.00005808 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/IDR 17192.63000000 IDR/EUR 0.00005816 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/IDR 17233.19000000 IDR/EUR 0.00005803 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/IDR 17196.78000000 IDR/EUR 0.00005815 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/IDR 17103.38000000 IDR/EUR 0.00005847 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/IDR 17157.87000000 IDR/EUR 0.00005828 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/IDR 17194.20000000 IDR/EUR 0.00005816 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/IDR 17149.60000000 IDR/EUR 0.00005831 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/IDR 17100.93000000 IDR/EUR 0.00005848 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/IDR 17111.81000000 IDR/EUR 0.00005844 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/IDR 17092.14000000 IDR/EUR 0.00005851 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/IDR 17065.20000000 IDR/EUR 0.00005860 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/IDR 17089.51000000 IDR/EUR 0.00005852 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/IDR 17121.08000000 IDR/EUR 0.00005841 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/IDR 17011.02000000 IDR/EUR 0.00005879 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/IDR 17040.71000000 IDR/EUR 0.00005868 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/IDR 17039.08000000 IDR/EUR 0.00005869 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/IDR 16942.83000000 IDR/EUR 0.00005902 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/IDR 16920.93000000 IDR/EUR 0.00005910 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/IDR 16979.47000000 IDR/EUR 0.00005889 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/IDR 17038.20000000 IDR/EUR 0.00005869 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/IDR 17069.52000000 IDR/EUR 0.00005858 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/IDR 17079.69000000 IDR/EUR 0.00005855 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/IDR 17069.27000000 IDR/EUR 0.00005858 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope EUR/IDR 17000.09000000 IDR/EUR 0.00005882 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/IDR 17038.18000000 IDR/EUR 0.00005869 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/IDR 16983.10000000 IDR/EUR 0.00005888 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/IDR 16976.12000000 IDR/EUR 0.00005891 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/IDR 16962.54000000 IDR/EUR 0.00005895 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/IDR 16907.87000000 IDR/EUR 0.00005914 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/IDR 16904.39000000 IDR/EUR 0.00005916 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/IDR 16889.77000000 IDR/EUR 0.00005921 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/IDR 16916.42000000 IDR/EUR 0.00005911 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/IDR 16860.24000000 IDR/EUR 0.00005931 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/IDR 16837.38000000 IDR/EUR 0.00005939 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/IDR 16765.42000000 IDR/EUR 0.00005965 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/IDR 16717.15000000 IDR/EUR 0.00005982 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/IDR 16850.03000000 IDR/EUR 0.00005935 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/IDR 16792.58000000 IDR/EUR 0.00005955 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/IDR 16844.07000000 IDR/EUR 0.00005937 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope EUR/IDR 16843.42000000 IDR/EUR 0.00005937 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/IDR 16873.71000000 IDR/EUR 0.00005926 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/IDR 16909.43000000 IDR/EUR 0.00005914 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/IDR 16936.39000000 IDR/EUR 0.00005904 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/IDR 17012.52000000 IDR/EUR 0.00005878 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/IDR 17049.73000000 IDR/EUR 0.00005865 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/IDR 17076.29000000 IDR/EUR 0.00005856 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/IDR 17112.98000000 IDR/EUR 0.00005844 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/IDR 17127.13000000 IDR/EUR 0.00005839 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/IDR 17266.55000000 IDR/EUR 0.00005792 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/IDR 17107.06000000 IDR/EUR 0.00005846 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/IDR 17081.11000000 IDR/EUR 0.00005854 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/IDR 17075.85000000 IDR/EUR 0.00005856 2024-01-22 retrieved 2024-01-23 13:45:02 UTC from BankEurope EUR/IDR 16991.83000000 IDR/EUR 0.00005885 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/IDR 16976.04000000 IDR/EUR 0.00005891 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/IDR 17001.24000000 IDR/EUR 0.00005882 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/IDR 16985.88000000 IDR/EUR 0.00005887 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/IDR 17031.62000000 IDR/EUR 0.00005871 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/IDR 17037.35000000 IDR/EUR 0.00005869 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/IDR 17084.79000000 IDR/EUR 0.00005853 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/IDR 17032.14000000 IDR/EUR 0.00005871 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/IDR 17006.39000000 IDR/EUR 0.00005880 2024-01-09 retrieved 2024-01-10 13:45:02 UTC from BankEurope EUR/IDR 16997.39000000 IDR/EUR 0.00005883 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/IDR 16967.41000000 IDR/EUR 0.00005894 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/IDR 16994.46000000 IDR/EUR 0.00005884 2024-01-04 retrieved 2024-01-05 13:45:02 UTC from BankEurope EUR/IDR 16994.33000000 IDR/EUR 0.00005884 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/IDR 17007.66000000 IDR/EUR 0.00005880 2024-01-02 retrieved 2024-01-03 13:45:02 UTC from BankEurope EUR/IDR 17079.71000000 IDR/EUR 0.00005855 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/IDR 17246.34000000 IDR/EUR 0.00005798 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/IDR 17313.31000000 IDR/EUR 0.00005776 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/IDR 17395.47000000 IDR/EUR 0.00005749 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/IDR 17374.55000000 IDR/EUR 0.00005756 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/IDR 17424.24000000 IDR/EUR 0.00005739 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/IDR 17486.41000000 IDR/EUR 0.00005719 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/IDR 17501.50000000 IDR/EUR 0.00005714 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/IDR 17539.51000000 IDR/EUR 0.00005701 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/IDR 17502.08000000 IDR/EUR 0.00005714 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/IDR 17526.35000000 IDR/EUR 0.00005706 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/IDR 17515.06000000 IDR/EUR 0.00005709 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/IDR 17464.90000000 IDR/EUR 0.00005726 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/IDR 17508.48000000 IDR/EUR 0.00005712 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/IDR 17463.33000000 IDR/EUR 0.00005726 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/IDR 17420.96000000 IDR/EUR 0.00005740 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/IDR 17497.09000000 IDR/EUR 0.00005715 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/IDR 17496.57000000 IDR/EUR 0.00005715 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/IDR 17431.21000000 IDR/EUR 0.00005737 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/IDR 17391.62000000 IDR/EUR 0.00005750 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/IDR 17354.52000000 IDR/EUR 0.00005762 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/IDR 17257.41000000 IDR/EUR 0.00005795 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/IDR 17304.71000000 IDR/EUR 0.00005779 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/IDR 17133.31000000 IDR/EUR 0.00005837 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/IDR 17068.23000000 IDR/EUR 0.00005859 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-19 15:44:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com