Daily Currency Exchange Rates       About
EUR/IDR - latest data:
EUR/IDR: 15359.6500	IDR/EUR: 0.00006511	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/IDR: 15368.1500 IDR/EUR: 0.00006507 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/IDR: 15259.3600 IDR/EUR: 0.00006553 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/IDR: 15225.9000 IDR/EUR: 0.00006568 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/IDR: 14885.4800 IDR/EUR: 0.00006718 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/IDR: 14833.9000 IDR/EUR: 0.00006741 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/IDR: 14830.3400 IDR/EUR: 0.00006743 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/IDR: 14872.9500 IDR/EUR: 0.00006724 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/IDR: 14849.3200 IDR/EUR: 0.00006734 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/IDR: 14871.1500 IDR/EUR: 0.00006724 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/IDR: 14880.3800 IDR/EUR: 0.00006720 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/IDR: 14904.0800 IDR/EUR: 0.00006710 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/IDR: 14921.6900 IDR/EUR: 0.00006702 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/IDR: 14862.9600 IDR/EUR: 0.00006728 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/IDR: 14932.3200 IDR/EUR: 0.00006697 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/IDR: 14919.7300 IDR/EUR: 0.00006703 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/IDR: 14967.2800 IDR/EUR: 0.00006681 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/IDR: 14945.4200 IDR/EUR: 0.00006691 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/IDR: 14930.9500 IDR/EUR: 0.00006697 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/IDR: 14932.4900 IDR/EUR: 0.00006697 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/IDR: 14932.9100 IDR/EUR: 0.00006697 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/IDR: 14886.3500 IDR/EUR: 0.00006718 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/IDR: 14896.8200 IDR/EUR: 0.00006713 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/IDR: 14891.5500 IDR/EUR: 0.00006715 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/IDR: 14911.2600 IDR/EUR: 0.00006706 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/IDR: 14896.2000 IDR/EUR: 0.00006713 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/IDR: 14916.2400 IDR/EUR: 0.00006704 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/IDR: 14926.0000 IDR/EUR: 0.00006700 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/IDR: 14881.4800 IDR/EUR: 0.00006720 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/IDR: 14986.3100 IDR/EUR: 0.00006673 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/IDR: 14798.9500 IDR/EUR: 0.00006757 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/IDR: 14709.0200 IDR/EUR: 0.00006799 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/IDR: 14591.6600 IDR/EUR: 0.00006853 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/IDR: 14497.1600 IDR/EUR: 0.00006898 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/IDR: 14490.5000 IDR/EUR: 0.00006901 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/IDR: 14535.6300 IDR/EUR: 0.00006880 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/IDR: 14316.1000 IDR/EUR: 0.00006985 ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
EUR/IDR: 14293.2000 IDR/EUR: 0.00006996 ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/IDR: 14203.3200 IDR/EUR: 0.00007041 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/IDR: 14091.6600 IDR/EUR: 0.00007096 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/IDR: 14041.3700 IDR/EUR: 0.00007122 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/IDR: 14090.6000 IDR/EUR: 0.00007097 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/IDR: 14181.6500 IDR/EUR: 0.00007051 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/IDR: 14199.1100 IDR/EUR: 0.00007043 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/IDR: 14188.4600 IDR/EUR: 0.00007048 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/IDR: 14060.9800 IDR/EUR: 0.00007112 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/IDR: 14138.0800 IDR/EUR: 0.00007073 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/IDR: 14158.8900 IDR/EUR: 0.00007063 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/IDR: 14134.4400 IDR/EUR: 0.00007075 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/IDR: 14172.2500 IDR/EUR: 0.00007056 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/IDR: 14211.1100 IDR/EUR: 0.00007037 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/IDR: 14228.1700 IDR/EUR: 0.00007028 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/IDR: 14241.6000 IDR/EUR: 0.00007022 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/IDR: 14333.8600 IDR/EUR: 0.00006976 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/IDR: 14431.3800 IDR/EUR: 0.00006929 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/IDR: 14424.0000 IDR/EUR: 0.00006933 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/IDR: 14363.5600 IDR/EUR: 0.00006962 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/IDR: 14173.3800 IDR/EUR: 0.00007055 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/IDR: 14276.8900 IDR/EUR: 0.00007004 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/IDR: 14315.6700 IDR/EUR: 0.00006985 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/IDR: 14319.8900 IDR/EUR: 0.00006983 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/IDR: 14318.8300 IDR/EUR: 0.00006984 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/IDR: 14319.0500 IDR/EUR: 0.00006984 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/IDR: 14257.5100 IDR/EUR: 0.00007014 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/IDR: 14266.3200 IDR/EUR: 0.00007010 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/IDR: 14228.4400 IDR/EUR: 0.00007028 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/IDR: 14240.7400 IDR/EUR: 0.00007022 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/IDR: 14160.4700 IDR/EUR: 0.00007062 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/IDR: 14212.7100 IDR/EUR: 0.00007036 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/IDR: 14150.7400 IDR/EUR: 0.00007067 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/IDR: 13999.4500 IDR/EUR: 0.00007143 ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/IDR: 14043.5400 IDR/EUR: 0.00007121 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/IDR: 14033.7300 IDR/EUR: 0.00007126 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/IDR: 14152.2000 IDR/EUR: 0.00007066 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/IDR: 14029.6200 IDR/EUR: 0.00007128 ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/IDR: 13969.2600 IDR/EUR: 0.00007159 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/IDR: 13998.4600 IDR/EUR: 0.00007144 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/IDR: 14157.0500 IDR/EUR: 0.00007064 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/IDR: 14173.4300 IDR/EUR: 0.00007055 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/IDR: 14072.3500 IDR/EUR: 0.00007106 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/IDR: 13981.5400 IDR/EUR: 0.00007152 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/IDR: 14046.5200 IDR/EUR: 0.00007119 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/IDR: 14034.1300 IDR/EUR: 0.00007125 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/IDR: 14070.9200 IDR/EUR: 0.00007107 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/IDR: 14000.6000 IDR/EUR: 0.00007143 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/IDR: 13959.2700 IDR/EUR: 0.00007164 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/IDR: 13963.3000 IDR/EUR: 0.00007162 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/IDR: 13977.8200 IDR/EUR: 0.00007154 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/IDR: 13987.5100 IDR/EUR: 0.00007149 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/IDR: 14143.7500 IDR/EUR: 0.00007070 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/IDR: 14124.9500 IDR/EUR: 0.00007080 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/IDR: 14121.8200 IDR/EUR: 0.00007081 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/IDR: 14072.5100 IDR/EUR: 0.00007106 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/IDR: 14298.9300 IDR/EUR: 0.00006994 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/IDR: 14297.7300 IDR/EUR: 0.00006994 ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/IDR: 14364.7800 IDR/EUR: 0.00006961 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/IDR: 14375.4600 IDR/EUR: 0.00006956 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/IDR: 14388.3100 IDR/EUR: 0.00006950 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/IDR: 14394.2700 IDR/EUR: 0.00006947 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/IDR: 14413.0800 IDR/EUR: 0.00006938 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/IDR: 14354.2800 IDR/EUR: 0.00006967 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/IDR: 14325.5600 IDR/EUR: 0.00006981 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/IDR: 14317.7400 IDR/EUR: 0.00006984 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/IDR: 14292.5400 IDR/EUR: 0.00006997 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/IDR: 14351.4200 IDR/EUR: 0.00006968 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/IDR: 14254.4100 IDR/EUR: 0.00007015 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/IDR: 14235.9700 IDR/EUR: 0.00007024 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/IDR: 14272.0900 IDR/EUR: 0.00007007 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/IDR: 14331.3100 IDR/EUR: 0.00006978 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/IDR: 14416.6600 IDR/EUR: 0.00006936 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/IDR: 14391.3200 IDR/EUR: 0.00006949 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/IDR: 14395.3800 IDR/EUR: 0.00006947 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/IDR: 14616.8100 IDR/EUR: 0.00006841 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/IDR: 14473.8800 IDR/EUR: 0.00006909 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/IDR: 14539.1200 IDR/EUR: 0.00006878 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/IDR: 14456.3000 IDR/EUR: 0.00006917 ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/IDR: 14477.9500 IDR/EUR: 0.00006907 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/IDR: 14519.4600 IDR/EUR: 0.00006887 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/IDR: 14458.4400 IDR/EUR: 0.00006916 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/IDR: 15112.7000 IDR/EUR: 0.00006617 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/IDR: 15131.1400 IDR/EUR: 0.00006609 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/IDR: 15155.0500 IDR/EUR: 0.00006598 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/IDR: 14915.4300 IDR/EUR: 0.00006704 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/IDR: 14917.5600 IDR/EUR: 0.00006704 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/IDR: 14864.3400 IDR/EUR: 0.00006728 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/IDR: 14871.0700 IDR/EUR: 0.00006724 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/IDR: 14903.4400 IDR/EUR: 0.00006710 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/IDR: 14973.6200 IDR/EUR: 0.00006678 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/IDR: 14858.2000 IDR/EUR: 0.00006730 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/IDR: 14890.9500 IDR/EUR: 0.00006715 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/IDR: 14862.6700 IDR/EUR: 0.00006728 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/IDR: 14844.3200 IDR/EUR: 0.00006737 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/IDR: 14867.1700 IDR/EUR: 0.00006726 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/IDR: 14917.8400 IDR/EUR: 0.00006703 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/IDR: 14956.0000 IDR/EUR: 0.00006686 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/IDR: 14936.6600 IDR/EUR: 0.00006695 ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/IDR: 14955.0200 IDR/EUR: 0.00006687 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/IDR: 15025.0700 IDR/EUR: 0.00006656 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/IDR: 15035.7900 IDR/EUR: 0.00006651 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/IDR: 14961.7500 IDR/EUR: 0.00006684 ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/IDR: 15007.5400 IDR/EUR: 0.00006663 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/IDR: 15024.8400 IDR/EUR: 0.00006656 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/IDR: 15004.1200 IDR/EUR: 0.00006665 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/IDR: 14957.1600 IDR/EUR: 0.00006686 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/IDR: 14781.8400 IDR/EUR: 0.00006765 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/IDR: 14760.8700 IDR/EUR: 0.00006775 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/IDR: 14772.9300 IDR/EUR: 0.00006769 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/IDR: 14874.8100 IDR/EUR: 0.00006723 ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/IDR: 14754.0900 IDR/EUR: 0.00006778 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/IDR: 14749.5400 IDR/EUR: 0.00006780 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/IDR: 14679.1600 IDR/EUR: 0.00006812 ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/IDR: 14638.8800 IDR/EUR: 0.00006831 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/IDR: 14504.4700 IDR/EUR: 0.00006894 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/IDR: 14484.6300 IDR/EUR: 0.00006904 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/IDR: 14168.1900 IDR/EUR: 0.00007058 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/IDR: 14452.2700 IDR/EUR: 0.00006919 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/IDR: 14494.1000 IDR/EUR: 0.00006899 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/IDR: 14337.4800 IDR/EUR: 0.00006975 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/IDR: 14409.1000 IDR/EUR: 0.00006940 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/IDR: 14427.4700 IDR/EUR: 0.00006931 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/IDR: 14445.1700 IDR/EUR: 0.00006923 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/IDR: 14500.0000 IDR/EUR: 0.00006897 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/IDR: 14559.4300 IDR/EUR: 0.00006868 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/IDR: 14715.0200 IDR/EUR: 0.00006796 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/IDR: 14787.7600 IDR/EUR: 0.00006762 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/IDR: 14766.3400 IDR/EUR: 0.00006772 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/IDR: 14736.5100 IDR/EUR: 0.00006786 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/IDR: 14824.6700 IDR/EUR: 0.00006746 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/IDR: 14988.0400 IDR/EUR: 0.00006672 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/IDR: 14951.1500 IDR/EUR: 0.00006688 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/IDR: 15019.1900 IDR/EUR: 0.00006658 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/IDR: 14997.8700 IDR/EUR: 0.00006668 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/IDR: 14947.9000 IDR/EUR: 0.00006690 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/IDR: 15211.5400 IDR/EUR: 0.00006574 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/IDR: 15286.3900 IDR/EUR: 0.00006542 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/IDR: 15136.7300 IDR/EUR: 0.00006606 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/IDR: 15307.4200 IDR/EUR: 0.00006533 ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/IDR: 15178.8200 IDR/EUR: 0.00006588 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/IDR: 15177.3800 IDR/EUR: 0.00006589 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/IDR: 15269.9600 IDR/EUR: 0.00006549 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/IDR: 15038.7000 IDR/EUR: 0.00006650 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/IDR: 14945.1100 IDR/EUR: 0.00006691 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/IDR: 14846.0500 IDR/EUR: 0.00006736 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/IDR: 14967.6400 IDR/EUR: 0.00006681 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/IDR: 15116.2200 IDR/EUR: 0.00006615 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/IDR: 15090.9300 IDR/EUR: 0.00006626 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/IDR: 15004.7600 IDR/EUR: 0.00006665 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/IDR: 14985.1500 IDR/EUR: 0.00006673 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/IDR: 14952.6000 IDR/EUR: 0.00006688 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/IDR: 15149.9900 IDR/EUR: 0.00006601 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/IDR: 15228.2000 IDR/EUR: 0.00006567 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/IDR: 15009.5500 IDR/EUR: 0.00006662 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/IDR: 15163.4500 IDR/EUR: 0.00006595 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/IDR: 15268.1100 IDR/EUR: 0.00006550 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/IDR: 15155.0600 IDR/EUR: 0.00006598 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/IDR: 14947.9800 IDR/EUR: 0.00006690 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/IDR: 14965.6000 IDR/EUR: 0.00006682 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/IDR: 15076.4200 IDR/EUR: 0.00006633 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/IDR: 15111.3000 IDR/EUR: 0.00006618 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/IDR: 15139.1800 IDR/EUR: 0.00006605 ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/IDR: 14988.9000 IDR/EUR: 0.00006672 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/IDR: 14879.4800 IDR/EUR: 0.00006721 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/IDR: 15194.6300 IDR/EUR: 0.00006581 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/IDR: 15039.9900 IDR/EUR: 0.00006649 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/IDR: 15081.3300 IDR/EUR: 0.00006631 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/IDR: 15029.8600 IDR/EUR: 0.00006653 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/IDR: 14967.3700 IDR/EUR: 0.00006681 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/IDR: 14922.5400 IDR/EUR: 0.00006701 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/IDR: 14913.8600 IDR/EUR: 0.00006705 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/IDR: 14963.0400 IDR/EUR: 0.00006683 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/IDR: 15015.7500 IDR/EUR: 0.00006660 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/IDR: 15096.1000 IDR/EUR: 0.00006624 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/IDR: 15204.8900 IDR/EUR: 0.00006577 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/IDR: 15293.0200 IDR/EUR: 0.00006539 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/IDR: 15423.1400 IDR/EUR: 0.00006484 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/IDR: 15526.4800 IDR/EUR: 0.00006441 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/IDR: 15441.3000 IDR/EUR: 0.00006476 ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/IDR: 15262.1000 IDR/EUR: 0.00006552 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/IDR: 15361.8500 IDR/EUR: 0.00006510 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/IDR: 15299.1600 IDR/EUR: 0.00006536 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/IDR: 14965.2600 IDR/EUR: 0.00006682 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/IDR: 15094.8800 IDR/EUR: 0.00006625 ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/IDR: 14733.4400 IDR/EUR: 0.00006787 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/IDR: 14646.1000 IDR/EUR: 0.00006828 ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/IDR: 14641.9900 IDR/EUR: 0.00006830 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/IDR: 14645.4300 IDR/EUR: 0.00006828 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/IDR: 14628.6000 IDR/EUR: 0.00006836 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/IDR: 14609.4800 IDR/EUR: 0.00006845 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/IDR: 14490.9300 IDR/EUR: 0.00006901 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/IDR: 14618.1700 IDR/EUR: 0.00006841 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/IDR: 14542.9200 IDR/EUR: 0.00006876 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/IDR: 14529.5200 IDR/EUR: 0.00006883 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/IDR: 14714.1800 IDR/EUR: 0.00006796 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/IDR: 14746.4700 IDR/EUR: 0.00006781 ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/IDR: 14646.2500 IDR/EUR: 0.00006828 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/IDR: 14776.3300 IDR/EUR: 0.00006768 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/IDR: 14764.0700 IDR/EUR: 0.00006773 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/IDR: 14615.9300 IDR/EUR: 0.00006842 ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/IDR: 14551.3200 IDR/EUR: 0.00006872 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/IDR: 14601.3800 IDR/EUR: 0.00006849 ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/IDR: 14710.0300 IDR/EUR: 0.00006798 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC