Daily Currency Exchange Rates about 2024-03-29 08:53:35 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.68250000 NOK/EUR 0.08559812 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/NOK 11.62600000 NOK/EUR 0.08601411 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/NOK 11.60500000 NOK/EUR 0.08616975 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/NOK 11.61700000 NOK/EUR 0.08608074 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/NOK 11.54300000 NOK/EUR 0.08663259 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/NOK 11.57250000 NOK/EUR 0.08641175 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/NOK 11.59850000 NOK/EUR 0.08621805 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/NOK 11.55650000 NOK/EUR 0.08653139 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/NOK 11.52050000 NOK/EUR 0.08680179 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/NOK 11.46700000 NOK/EUR 0.08720677 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/NOK 11.48050000 NOK/EUR 0.08710422 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/NOK 11.46730000 NOK/EUR 0.08720449 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/NOK 11.44050000 NOK/EUR 0.08740877 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/NOK 11.33950000 NOK/EUR 0.08818731 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/NOK 11.39400000 NOK/EUR 0.08776549 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/NOK 11.46800000 NOK/EUR 0.08719916 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/NOK 11.47500000 NOK/EUR 0.08714597 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/NOK 11.43250000 NOK/EUR 0.08746993 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope EUR/NOK 11.44300000 NOK/EUR 0.08738967 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/NOK 11.49200000 NOK/EUR 0.08701706 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/NOK 11.46750000 NOK/EUR 0.08720296 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/NOK 11.43100000 NOK/EUR 0.08748141 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/NOK 11.42850000 NOK/EUR 0.08750055 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/NOK 11.38900000 NOK/EUR 0.08780402 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/NOK 11.35600000 NOK/EUR 0.08805918 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/NOK 11.33450000 NOK/EUR 0.08822621 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/NOK 11.32750000 NOK/EUR 0.08828073 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/NOK 11.30450000 NOK/EUR 0.08846035 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/NOK 11.35550000 NOK/EUR 0.08806305 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/NOK 11.36100000 NOK/EUR 0.08802042 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/NOK 11.33750000 NOK/EUR 0.08820287 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/NOK 11.30200000 NOK/EUR 0.08847992 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/NOK 11.32000000 NOK/EUR 0.08833922 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/NOK 11.39900000 NOK/EUR 0.08772699 2024-02-09 retrieved 2024-02-12 13:45:01 UTC from BankEurope EUR/NOK 11.41200000 NOK/EUR 0.08762706 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/NOK 11.37600000 NOK/EUR 0.08790436 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/NOK 11.45800000 NOK/EUR 0.08727527 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/NOK 11.46500000 NOK/EUR 0.08722198 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/NOK 11.38700000 NOK/EUR 0.08781944 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/NOK 11.36650000 NOK/EUR 0.08797783 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/NOK 11.35100000 NOK/EUR 0.08809796 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/NOK 11.33830000 NOK/EUR 0.08819664 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/NOK 11.30500000 NOK/EUR 0.08845644 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/NOK 11.39050000 NOK/EUR 0.08779246 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/NOK 11.41550000 NOK/EUR 0.08760019 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/NOK 11.42980000 NOK/EUR 0.08749059 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/NOK 11.44100000 NOK/EUR 0.08740495 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope EUR/NOK 11.41000000 NOK/EUR 0.08764242 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/NOK 11.44600000 NOK/EUR 0.08736677 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/NOK 11.43350000 NOK/EUR 0.08746228 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/NOK 11.33350000 NOK/EUR 0.08823400 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/NOK 11.31400000 NOK/EUR 0.08838607 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/NOK 11.27650000 NOK/EUR 0.08868000 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/NOK 11.32830000 NOK/EUR 0.08827450 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/NOK 11.29150000 NOK/EUR 0.08856219 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/NOK 11.30800000 NOK/EUR 0.08843297 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope EUR/NOK 11.36200000 NOK/EUR 0.08801267 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/NOK 11.30900000 NOK/EUR 0.08842515 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/NOK 11.28450000 NOK/EUR 0.08861713 2024-01-04 retrieved 2024-01-05 13:45:01 UTC from BankEurope EUR/NOK 11.32000000 NOK/EUR 0.08833922 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/NOK 11.28150000 NOK/EUR 0.08864069 2024-01-02 retrieved 2024-01-03 13:45:01 UTC from BankEurope EUR/NOK 11.24050000 NOK/EUR 0.08896401 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/NOK 10.05580000 NOK/EUR 0.09944510 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/NOK 9.98480000 NOK/EUR 0.10015223 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/NOK 10.01230000 NOK/EUR 0.09987715 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/NOK 10.01600000 NOK/EUR 0.09984026 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/NOK 9.95330000 NOK/EUR 0.10046919 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/NOK 9.91450000 NOK/EUR 0.10086237 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/NOK 9.97950000 NOK/EUR 0.10020542 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/NOK 10.00730000 NOK/EUR 0.09992705 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/NOK 10.03580000 NOK/EUR 0.09964328 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/NOK 10.04300000 NOK/EUR 0.09957184 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/NOK 10.04750000 NOK/EUR 0.09952725 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/NOK 10.04230000 NOK/EUR 0.09957878 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/NOK 9.99650000 NOK/EUR 0.10003501 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/NOK 9.97330000 NOK/EUR 0.10026771 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/NOK 10.01800000 NOK/EUR 0.09982032 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/NOK 10.04330000 NOK/EUR 0.09956887 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/NOK 10.07450000 NOK/EUR 0.09926051 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/NOK 10.16750000 NOK/EUR 0.09835259 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/NOK 10.09400000 NOK/EUR 0.09906875 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/NOK 10.11300000 NOK/EUR 0.09888263 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/NOK 10.07800000 NOK/EUR 0.09922604 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/NOK 10.05350000 NOK/EUR 0.09946785 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/NOK 10.07680000 NOK/EUR 0.09923785 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/NOK 10.04080000 NOK/EUR 0.09959366 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/NOK 9.99550000 NOK/EUR 0.10004502 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/NOK 10.06130000 NOK/EUR 0.09939073 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/NOK 10.07380000 NOK/EUR 0.09926741 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/NOK 10.12580000 NOK/EUR 0.09875763 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/NOK 10.16530000 NOK/EUR 0.09837388 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/NOK 10.15630000 NOK/EUR 0.09846105 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/NOK 10.17830000 NOK/EUR 0.09824823 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/NOK 10.13930000 NOK/EUR 0.09862614 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/NOK 10.20180000 NOK/EUR 0.09802192 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/NOK 10.10580000 NOK/EUR 0.09895308 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/NOK 10.12130000 NOK/EUR 0.09880154 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/NOK 10.10280000 NOK/EUR 0.09898246 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/NOK 10.09880000 NOK/EUR 0.09902167 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/NOK 10.21100000 NOK/EUR 0.09793360 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-29 08:53:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com