Daily Currency Exchange Rates       About
EUR/NOK - latest data:
EUR/NOK: 9.42530000	NOK/EUR: 0.10609742	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/NOK: 9.46930000 NOK/EUR: 0.10560443 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/NOK: 9.48950000 NOK/EUR: 0.10537963 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/NOK: 9.43400000 NOK/EUR: 0.10599958 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/NOK: 9.43200000 NOK/EUR: 0.10602205 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/NOK: 9.33150000 NOK/EUR: 0.10716391 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/NOK: 9.30000000 NOK/EUR: 0.10752688 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/NOK: 9.30180000 NOK/EUR: 0.10750607 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/NOK: 9.30650000 NOK/EUR: 0.10745178 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/NOK: 9.35580000 NOK/EUR: 0.10688557 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/NOK: 9.38430000 NOK/EUR: 0.10656096 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/NOK: 9.48550000 NOK/EUR: 0.10542407 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/NOK: 9.51580000 NOK/EUR: 0.10508838 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/NOK: 9.49300000 NOK/EUR: 0.10534078 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/NOK: 9.45180000 NOK/EUR: 0.10579995 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/NOK: 9.46150000 NOK/EUR: 0.10569149 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/NOK: 9.47180000 NOK/EUR: 0.10557655 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/NOK: 9.41400000 NOK/EUR: 0.10622477 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/NOK: 9.45400000 NOK/EUR: 0.10577533 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/NOK: 9.49850000 NOK/EUR: 0.10527978 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/NOK: 9.52180000 NOK/EUR: 0.10502216 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/NOK: 9.52330000 NOK/EUR: 0.10500562 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/NOK: 9.50230000 NOK/EUR: 0.10523768 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/NOK: 9.51580000 NOK/EUR: 0.10508838 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/NOK: 9.48900000 NOK/EUR: 0.10538518 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/NOK: 9.49180000 NOK/EUR: 0.10535410 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/NOK: 9.48950000 NOK/EUR: 0.10537963 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/NOK: 9.43880000 NOK/EUR: 0.10594567 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/NOK: 9.43980000 NOK/EUR: 0.10593445 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/NOK: 9.40650000 NOK/EUR: 0.10630947 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/NOK: 9.40180000 NOK/EUR: 0.10636261 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/NOK: 9.33300000 NOK/EUR: 0.10714668 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/NOK: 9.38430000 NOK/EUR: 0.10656096 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/NOK: 9.37600000 NOK/EUR: 0.10665529 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/NOK: 9.37230000 NOK/EUR: 0.10669740 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/NOK: 9.39230000 NOK/EUR: 0.10647019 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/NOK: 9.41130000 NOK/EUR: 0.10625525 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/NOK: 9.37080000 NOK/EUR: 0.10671447 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/NOK: 9.39180000 NOK/EUR: 0.10647586 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/NOK: 9.33250000 NOK/EUR: 0.10715242 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/NOK: 9.36650000 NOK/EUR: 0.10676347 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/NOK: 9.33300000 NOK/EUR: 0.10714668 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/NOK: 9.44350000 NOK/EUR: 0.10589294 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/NOK: 9.21200000 NOK/EUR: 0.10855406 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/NOK: 9.15280000 NOK/EUR: 0.10925618 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/NOK: 9.10930000 NOK/EUR: 0.10977792 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/NOK: 9.10330000 NOK/EUR: 0.10985027 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/NOK: 8.81530000 NOK/EUR: 0.11343913 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/NOK: 8.81380000 NOK/EUR: 0.11345844 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/NOK: 8.85680000 NOK/EUR: 0.11290760 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/NOK: 8.86450000 NOK/EUR: 0.11280952 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/NOK: 8.86900000 NOK/EUR: 0.11275228 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/NOK: 8.85230000 NOK/EUR: 0.11296499 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/NOK: 8.87900000 NOK/EUR: 0.11262530 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
EUR/NOK: 8.90180000 NOK/EUR: 0.11233683 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/NOK: 8.90650000 NOK/EUR: 0.11227755 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/NOK: 8.88600000 NOK/EUR: 0.11253657 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/NOK: 8.88350000 NOK/EUR: 0.11256824 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/NOK: 8.88380000 NOK/EUR: 0.11256444 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/NOK: 8.84600000 NOK/EUR: 0.11304544 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
EUR/NOK: 8.85680000 NOK/EUR: 0.11290760 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/NOK: 8.85750000 NOK/EUR: 0.11289867 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/NOK: 8.88300000 NOK/EUR: 0.11257458 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/NOK: 8.88800000 NOK/EUR: 0.11251125 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/NOK: 8.87580000 NOK/EUR: 0.11266590 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/NOK: 8.91900000 NOK/EUR: 0.11212019 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/NOK: 8.92150000 NOK/EUR: 0.11208877 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/NOK: 8.94530000 NOK/EUR: 0.11179055 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/NOK: 8.95780000 NOK/EUR: 0.11163455 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/NOK: 8.99400000 NOK/EUR: 0.11118523 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/NOK: 8.99900000 NOK/EUR: 0.11112346 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/NOK: 9.01930000 NOK/EUR: 0.11087335 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/NOK: 9.03300000 NOK/EUR: 0.11070519 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/NOK: 9.03600000 NOK/EUR: 0.11066844 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/NOK: 9.05580000 NOK/EUR: 0.11042647 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/NOK: 9.05800000 NOK/EUR: 0.11039965 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/NOK: 9.06250000 NOK/EUR: 0.11034483 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/NOK: 9.06330000 NOK/EUR: 0.11033509 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/NOK: 9.07500000 NOK/EUR: 0.11019284 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/NOK: 9.01930000 NOK/EUR: 0.11087335 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/NOK: 8.98680000 NOK/EUR: 0.11127431 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/NOK: 9.02150000 NOK/EUR: 0.11084631 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/NOK: 8.99050000 NOK/EUR: 0.11122852 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/NOK: 9.00130000 NOK/EUR: 0.11109506 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/NOK: 9.05430000 NOK/EUR: 0.11044476 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/NOK: 9.08630000 NOK/EUR: 0.11005580 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/NOK: 9.07580000 NOK/EUR: 0.11018312 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/NOK: 9.07770000 NOK/EUR: 0.11016006 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/NOK: 9.10780000 NOK/EUR: 0.10979600 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/NOK: 9.09280000 NOK/EUR: 0.10997712 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/NOK: 9.09750000 NOK/EUR: 0.10992031 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/NOK: 9.02600000 NOK/EUR: 0.11079105 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/NOK: 9.03430000 NOK/EUR: 0.11068926 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/NOK: 9.04850000 NOK/EUR: 0.11051556 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/NOK: 9.06230000 NOK/EUR: 0.11034726 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/NOK: 8.99930000 NOK/EUR: 0.11111975 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/NOK: 9.02230000 NOK/EUR: 0.11083648 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/NOK: 8.94950000 NOK/EUR: 0.11173809 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/NOK: 8.94980000 NOK/EUR: 0.11173434 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/NOK: 8.98050000 NOK/EUR: 0.11135237 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/NOK: 9.01450000 NOK/EUR: 0.11093239 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/NOK: 8.99080000 NOK/EUR: 0.11122481 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/NOK: 8.98030000 NOK/EUR: 0.11135485 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/NOK: 8.98400000 NOK/EUR: 0.11130899 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/NOK: 8.98600000 NOK/EUR: 0.11128422 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/NOK: 8.96280000 NOK/EUR: 0.11157228 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/NOK: 9.01900000 NOK/EUR: 0.11087704 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/NOK: 9.07650000 NOK/EUR: 0.11017463 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/NOK: 9.08480000 NOK/EUR: 0.11007397 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/NOK: 9.06900000 NOK/EUR: 0.11026574 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/NOK: 9.08580000 NOK/EUR: 0.11006185 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/NOK: 9.06800000 NOK/EUR: 0.11027790 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/NOK: 9.05630000 NOK/EUR: 0.11042037 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/NOK: 9.08430000 NOK/EUR: 0.11008003 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/NOK: 9.10380000 NOK/EUR: 0.10984424 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/NOK: 9.08780000 NOK/EUR: 0.11003763 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/NOK: 9.07200000 NOK/EUR: 0.11022928 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/NOK: 9.08480000 NOK/EUR: 0.11007397 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/NOK: 9.13500000 NOK/EUR: 0.10946907 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/NOK: 9.11480000 NOK/EUR: 0.10971168 ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
EUR/NOK: 9.07330000 NOK/EUR: 0.11021348 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/NOK: 9.11930000 NOK/EUR: 0.10965754 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/NOK: 9.07530000 NOK/EUR: 0.11018919 ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/NOK: 9.10350000 NOK/EUR: 0.10984786 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/NOK: 9.10980000 NOK/EUR: 0.10977189 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/NOK: 9.05750000 NOK/EUR: 0.11040574 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/NOK: 9.26780000 NOK/EUR: 0.10790047 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/NOK: 9.23200000 NOK/EUR: 0.10831889 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/NOK: 9.34750000 NOK/EUR: 0.10698048 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/NOK: 9.20130000 NOK/EUR: 0.10868030 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/NOK: 9.22780000 NOK/EUR: 0.10836819 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/NOK: 9.27350000 NOK/EUR: 0.10783415 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/NOK: 9.24430000 NOK/EUR: 0.10817477 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/NOK: 9.20150000 NOK/EUR: 0.10867793 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/NOK: 9.23360000 NOK/EUR: 0.10830012 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/NOK: 9.25780000 NOK/EUR: 0.10801702 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/NOK: 9.33250000 NOK/EUR: 0.10715242 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/NOK: 9.30440000 NOK/EUR: 0.10747603 ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/NOK: 9.26400000 NOK/EUR: 0.10794473 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/NOK: 9.31130000 NOK/EUR: 0.10739639 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/NOK: 9.35150000 NOK/EUR: 0.10693472 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/NOK: 9.38090000 NOK/EUR: 0.10659958 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/NOK: 9.41830000 NOK/EUR: 0.10617627 ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/NOK: 9.45460000 NOK/EUR: 0.10576862 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/NOK: 9.47600000 NOK/EUR: 0.10552976 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/NOK: 9.49950000 NOK/EUR: 0.10526870 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/NOK: 9.43590000 NOK/EUR: 0.10597823 ecb-daily:2016-04-04 @ 2016-04-05 12:30:03 UTC
EUR/NOK: 9.44010000 NOK/EUR: 0.10593108 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/NOK: 9.41450000 NOK/EUR: 0.10621913 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/NOK: 9.43000000 NOK/EUR: 0.10604454 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/NOK: 9.48390000 NOK/EUR: 0.10544185 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/NOK: 9.49400000 NOK/EUR: 0.10532968 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/NOK: 9.48630000 NOK/EUR: 0.10541518 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/NOK: 9.44700000 NOK/EUR: 0.10585371 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/NOK: 9.44280000 NOK/EUR: 0.10590079 ecb-daily:2016-03-21 @ 2016-03-22 13:30:09 UTC
EUR/NOK: 9.41110000 NOK/EUR: 0.10625750 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/NOK: 9.47680000 NOK/EUR: 0.10552085 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/NOK: 9.50200000 NOK/EUR: 0.10524100 ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/NOK: 9.48000000 NOK/EUR: 0.10548523 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/NOK: 9.41400000 NOK/EUR: 0.10622477 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/NOK: 9.43600000 NOK/EUR: 0.10597711 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/NOK: 9.29260000 NOK/EUR: 0.10761251 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/NOK: 9.39640000 NOK/EUR: 0.10642374 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/NOK: 9.42850000 NOK/EUR: 0.10606141 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/NOK: 9.35830000 NOK/EUR: 0.10685701 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/NOK: 9.38300000 NOK/EUR: 0.10657572 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/NOK: 9.42450000 NOK/EUR: 0.10610642 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/NOK: 9.42200000 NOK/EUR: 0.10613458 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/NOK: 9.40700000 NOK/EUR: 0.10630382 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/NOK: 9.50430000 NOK/EUR: 0.10521553 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/NOK: 9.52450000 NOK/EUR: 0.10499239 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/NOK: 9.54130000 NOK/EUR: 0.10480752 ecb-daily:2016-02-25 @ 2016-02-26 13:30:01 UTC
EUR/NOK: 9.58580000 NOK/EUR: 0.10432097 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/NOK: 9.45900000 NOK/EUR: 0.10571942 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/NOK: 9.49300000 NOK/EUR: 0.10534078 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/NOK: 9.53580000 NOK/EUR: 0.10486797 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/NOK: 9.52350000 NOK/EUR: 0.10500341 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/NOK: 9.59550000 NOK/EUR: 0.10421552 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/NOK: 9.60490000 NOK/EUR: 0.10411353 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/NOK: 9.63130000 NOK/EUR: 0.10382814 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/NOK: 9.67730000 NOK/EUR: 0.10333461 ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/NOK: 9.70850000 NOK/EUR: 0.10300252 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/NOK: 9.61950000 NOK/EUR: 0.10395551 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/NOK: 9.67050000 NOK/EUR: 0.10340727 ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/NOK: 9.58850000 NOK/EUR: 0.10429160 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/NOK: 9.56650000 NOK/EUR: 0.10453144 ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/NOK: 9.53750000 NOK/EUR: 0.10484928 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/NOK: 9.51380000 NOK/EUR: 0.10511047 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/NOK: 9.52230000 NOK/EUR: 0.10501665 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/NOK: 9.41600000 NOK/EUR: 0.10620221 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/NOK: 9.48450000 NOK/EUR: 0.10543518 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/NOK: 9.44650000 NOK/EUR: 0.10585931 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/NOK: 9.45080000 NOK/EUR: 0.10581115 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/NOK: 9.48580000 NOK/EUR: 0.10542073 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/NOK: 9.45850000 NOK/EUR: 0.10572501 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/NOK: 9.46850000 NOK/EUR: 0.10561335 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/NOK: 9.70330000 NOK/EUR: 0.10305772 ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
EUR/NOK: 9.66500000 NOK/EUR: 0.10346611 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/NOK: 9.62090000 NOK/EUR: 0.10394038 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/NOK: 9.68780000 NOK/EUR: 0.10322261 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/NOK: 9.60850000 NOK/EUR: 0.10407452 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/NOK: 9.60710000 NOK/EUR: 0.10408968 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/NOK: 9.55880000 NOK/EUR: 0.10461564 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/NOK: 9.63880000 NOK/EUR: 0.10374735 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/NOK: 9.67700000 NOK/EUR: 0.10333781 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/NOK: 9.68100000 NOK/EUR: 0.10329511 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/NOK: 9.69750000 NOK/EUR: 0.10311936 ecb-daily:2016-01-07 @ 2016-01-08 13:30:01 UTC
EUR/NOK: 9.62250000 NOK/EUR: 0.10392310 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/NOK: 9.58800000 NOK/EUR: 0.10429704 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/NOK: 9.64750000 NOK/EUR: 0.10365380 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/NOK: 9.60300000 NOK/EUR: 0.10413412 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/NOK: 9.61600000 NOK/EUR: 0.10399334 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/NOK: 9.51150000 NOK/EUR: 0.10513589 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/NOK: 9.53800000 NOK/EUR: 0.10484378 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/NOK: 9.51200000 NOK/EUR: 0.10513036 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/NOK: 9.52700000 NOK/EUR: 0.10496484 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/NOK: 9.54300000 NOK/EUR: 0.10478885 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/NOK: 9.55850000 NOK/EUR: 0.10461893 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/NOK: 9.50000000 NOK/EUR: 0.10526316 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/NOK: 9.51100000 NOK/EUR: 0.10514142 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/NOK: 9.55550000 NOK/EUR: 0.10465177 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/NOK: 9.49450000 NOK/EUR: 0.10532414 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/NOK: 9.56950000 NOK/EUR: 0.10449867 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/NOK: 9.53850000 NOK/EUR: 0.10483829 ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/NOK: 9.43700000 NOK/EUR: 0.10596588 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/NOK: 9.53700000 NOK/EUR: 0.10485478 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/NOK: 9.56750000 NOK/EUR: 0.10452051 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/NOK: 9.32650000 NOK/EUR: 0.10722136 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/NOK: 9.24950000 NOK/EUR: 0.10811395 ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/NOK: 9.17400000 NOK/EUR: 0.10900371 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/NOK: 9.14050000 NOK/EUR: 0.10940321 ecb-daily:2015-12-02 @ 2015-12-03 13:15:01 UTC
EUR/NOK: 9.20150000 NOK/EUR: 0.10867793 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/NOK: 9.19350000 NOK/EUR: 0.10877250 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/NOK: 9.18850000 NOK/EUR: 0.10883169 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/NOK: 9.19300000 NOK/EUR: 0.10877842 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/NOK: 9.18100000 NOK/EUR: 0.10892060 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/NOK: 9.20900000 NOK/EUR: 0.10858942 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/NOK: 9.17550000 NOK/EUR: 0.10898589 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/NOK: 9.20350000 NOK/EUR: 0.10865432 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/NOK: 9.25560000 NOK/EUR: 0.10804270 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/NOK: 9.23350000 NOK/EUR: 0.10830129 ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/NOK: 9.23700000 NOK/EUR: 0.10826026 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/NOK: 9.30500000 NOK/EUR: 0.10746910 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/NOK: 9.33200000 NOK/EUR: 0.10715817 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/NOK: 9.32400000 NOK/EUR: 0.10725011 ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/NOK: 9.22300000 NOK/EUR: 0.10842459 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/NOK: 9.27650000 NOK/EUR: 0.10779928 ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/NOK: 9.28750000 NOK/EUR: 0.10767160 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC