Daily Currency Exchange Rates about 2024-03-28 18:22:13 UTC EUR/RON (Euro / Romanian Leu) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 4.97210000 RON/EUR 0.20112226 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/RON 4.97020000 RON/EUR 0.20119915 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/RON 4.97120000 RON/EUR 0.20115867 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/RON 4.97270000 RON/EUR 0.20109800 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/RON 4.97340000 RON/EUR 0.20106969 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/RON 4.97210000 RON/EUR 0.20112226 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/RON 4.97420000 RON/EUR 0.20103735 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/RON 4.97160000 RON/EUR 0.20114249 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/RON 4.97110000 RON/EUR 0.20116272 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/RON 4.97100000 RON/EUR 0.20116677 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/RON 4.96830000 RON/EUR 0.20127609 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/RON 4.96680000 RON/EUR 0.20133688 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/RON 4.96440000 RON/EUR 0.20143421 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/RON 4.96930000 RON/EUR 0.20123559 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/RON 4.97070000 RON/EUR 0.20117891 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/RON 4.97060000 RON/EUR 0.20118296 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/RON 4.97180000 RON/EUR 0.20113440 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/RON 4.97080000 RON/EUR 0.20117486 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope EUR/RON 4.96950000 RON/EUR 0.20122749 2024-03-01 retrieved 2024-03-04 13:45:01 UTC from BankEurope EUR/RON 4.97060000 RON/EUR 0.20118296 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/RON 4.96830000 RON/EUR 0.20127609 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/RON 4.96680000 RON/EUR 0.20133688 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/RON 4.97220000 RON/EUR 0.20111822 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/RON 4.97440000 RON/EUR 0.20102927 2024-02-23 retrieved 2024-02-26 13:45:01 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/RON 4.97600000 RON/EUR 0.20096463 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/RON 4.97700000 RON/EUR 0.20092425 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/RON 4.97710000 RON/EUR 0.20092021 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/RON 4.97710000 RON/EUR 0.20092021 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/RON 4.97540000 RON/EUR 0.20098887 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/RON 4.97590000 RON/EUR 0.20096867 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/RON 4.97430000 RON/EUR 0.20103331 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2024-02-09 retrieved 2024-02-12 13:45:01 UTC from BankEurope EUR/RON 4.97710000 RON/EUR 0.20092021 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/RON 4.97630000 RON/EUR 0.20095251 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/RON 4.97400000 RON/EUR 0.20104544 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/RON 4.97270000 RON/EUR 0.20109800 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/RON 4.97400000 RON/EUR 0.20104544 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/RON 4.97580000 RON/EUR 0.20097271 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/RON 4.97760000 RON/EUR 0.20090003 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope EUR/RON 4.97760000 RON/EUR 0.20090003 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/RON 4.97720000 RON/EUR 0.20091618 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/RON 4.97550000 RON/EUR 0.20098483 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/RON 4.97630000 RON/EUR 0.20095251 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/RON 4.97430000 RON/EUR 0.20103331 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/RON 4.97310000 RON/EUR 0.20108182 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/RON 4.97220000 RON/EUR 0.20111822 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/RON 4.97280000 RON/EUR 0.20109395 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/RON 4.97160000 RON/EUR 0.20114249 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope EUR/RON 4.97280000 RON/EUR 0.20109395 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/RON 4.97370000 RON/EUR 0.20105756 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/RON 4.97330000 RON/EUR 0.20107373 2024-01-04 retrieved 2024-01-05 13:45:01 UTC from BankEurope EUR/RON 4.97250000 RON/EUR 0.20110608 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/RON 4.97050000 RON/EUR 0.20118700 2024-01-02 retrieved 2024-01-03 13:45:01 UTC from BankEurope EUR/RON 4.97560000 RON/EUR 0.20098079 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/RON 4.92640000 RON/EUR 0.20298798 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/RON 4.92710000 RON/EUR 0.20295914 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/RON 4.92750000 RON/EUR 0.20294267 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/RON 4.92690000 RON/EUR 0.20296738 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/RON 4.92850000 RON/EUR 0.20290149 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/RON 4.92270000 RON/EUR 0.20314055 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/RON 4.92880000 RON/EUR 0.20288914 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/RON 4.92530000 RON/EUR 0.20303332 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/RON 4.92330000 RON/EUR 0.20311580 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/RON 4.92450000 RON/EUR 0.20306630 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/RON 4.92740000 RON/EUR 0.20294679 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/RON 4.92600000 RON/EUR 0.20300447 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/RON 4.92780000 RON/EUR 0.20293031 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/RON 4.92600000 RON/EUR 0.20300447 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/RON 4.92630000 RON/EUR 0.20299210 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/RON 4.92500000 RON/EUR 0.20304569 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/RON 4.92400000 RON/EUR 0.20308692 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/RON 4.92230000 RON/EUR 0.20315706 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/RON 4.92030000 RON/EUR 0.20323964 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/RON 4.91980000 RON/EUR 0.20326030 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/RON 4.91980000 RON/EUR 0.20326030 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/RON 4.91850000 RON/EUR 0.20331402 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/RON 4.91750000 RON/EUR 0.20335536 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/RON 4.90880000 RON/EUR 0.20371578 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/RON 4.92230000 RON/EUR 0.20315706 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/RON 4.92100000 RON/EUR 0.20321073 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/RON 4.90250000 RON/EUR 0.20397756 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/RON 4.88780000 RON/EUR 0.20459102 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/RON 4.88650000 RON/EUR 0.20464545 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/RON 4.88800000 RON/EUR 0.20458265 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/RON 4.88930000 RON/EUR 0.20452826 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/RON 4.88620000 RON/EUR 0.20465802 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/RON 4.88530000 RON/EUR 0.20469572 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/RON 4.88580000 RON/EUR 0.20467477 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/RON 4.88740000 RON/EUR 0.20460777 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/RON 4.88680000 RON/EUR 0.20463289 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/RON 4.88450000 RON/EUR 0.20472925 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/RON 4.88130000 RON/EUR 0.20486346 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-28 18:22:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com