Daily Currency Exchange Rates about 2024-04-24 06:04:23 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 11.60150000 SEK/EUR 0.08619575 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope EUR/SEK 11.66400000 SEK/EUR 0.08573388 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/SEK 11.63700000 SEK/EUR 0.08593280 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/SEK 11.67930000 SEK/EUR 0.08562157 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/SEK 11.63500000 SEK/EUR 0.08594757 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/SEK 11.55830000 SEK/EUR 0.08651791 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/SEK 11.56990000 SEK/EUR 0.08643117 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/SEK 11.53100000 SEK/EUR 0.08672275 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/SEK 11.43450000 SEK/EUR 0.08745463 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/SEK 11.45550000 SEK/EUR 0.08729431 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/SEK 11.46750000 SEK/EUR 0.08720296 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/SEK 11.52600000 SEK/EUR 0.08676037 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/SEK 11.51050000 SEK/EUR 0.08687720 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/SEK 11.57500000 SEK/EUR 0.08639309 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/SEK 11.55750000 SEK/EUR 0.08652390 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/SEK 11.52500000 SEK/EUR 0.08676790 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/SEK 11.50600000 SEK/EUR 0.08691118 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/SEK 11.45300000 SEK/EUR 0.08731337 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/SEK 11.45700000 SEK/EUR 0.08728288 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/SEK 11.40250000 SEK/EUR 0.08770007 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/SEK 11.36450000 SEK/EUR 0.08799331 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/SEK 11.35950000 SEK/EUR 0.08803204 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/SEK 11.34650000 SEK/EUR 0.08813290 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/SEK 11.31780000 SEK/EUR 0.08835639 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/SEK 11.26740000 SEK/EUR 0.08875162 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/SEK 11.22450000 SEK/EUR 0.08909083 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/SEK 11.19300000 SEK/EUR 0.08934155 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/SEK 11.17300000 SEK/EUR 0.08950148 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/SEK 11.18650000 SEK/EUR 0.08939347 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/SEK 11.16400000 SEK/EUR 0.08957363 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/SEK 11.19440000 SEK/EUR 0.08933038 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/SEK 11.25550000 SEK/EUR 0.08884545 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/SEK 11.28030000 SEK/EUR 0.08865012 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/SEK 11.24240000 SEK/EUR 0.08894898 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope EUR/SEK 11.19480000 SEK/EUR 0.08932719 2024-03-01 retrieved 2024-03-04 13:45:01 UTC from BankEurope EUR/SEK 11.21500000 SEK/EUR 0.08916630 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/SEK 11.19200000 SEK/EUR 0.08934954 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/SEK 11.18050000 SEK/EUR 0.08944144 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/SEK 11.16750000 SEK/EUR 0.08954556 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/SEK 11.15450000 SEK/EUR 0.08964992 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/SEK 11.17400000 SEK/EUR 0.08949347 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/SEK 11.20750000 SEK/EUR 0.08922596 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/SEK 11.21850000 SEK/EUR 0.08913848 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/SEK 11.23700000 SEK/EUR 0.08899172 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/SEK 11.26550000 SEK/EUR 0.08876659 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/SEK 11.25750000 SEK/EUR 0.08882967 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/SEK 11.31270000 SEK/EUR 0.08839623 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/SEK 11.25100000 SEK/EUR 0.08888099 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/SEK 11.23200000 SEK/EUR 0.08903134 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/SEK 11.28150000 SEK/EUR 0.08864069 2024-02-09 retrieved 2024-02-12 13:45:01 UTC from BankEurope EUR/SEK 11.27050000 SEK/EUR 0.08872721 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/SEK 11.27250000 SEK/EUR 0.08871147 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/SEK 11.38250000 SEK/EUR 0.08785416 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/SEK 11.37400000 SEK/EUR 0.08791982 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/SEK 11.26800000 SEK/EUR 0.08874689 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/SEK 11.33540000 SEK/EUR 0.08821921 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/SEK 11.26820000 SEK/EUR 0.08874532 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/SEK 11.29710000 SEK/EUR 0.08851829 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/SEK 11.35620000 SEK/EUR 0.08805762 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/SEK 11.35000000 SEK/EUR 0.08810573 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/SEK 11.35850000 SEK/EUR 0.08803979 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/SEK 11.34700000 SEK/EUR 0.08812902 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/SEK 11.35450000 SEK/EUR 0.08807081 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope EUR/SEK 11.38000000 SEK/EUR 0.08787346 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/SEK 11.36400000 SEK/EUR 0.08799718 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/SEK 11.39250000 SEK/EUR 0.08777705 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/SEK 11.32150000 SEK/EUR 0.08832752 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/SEK 11.27800000 SEK/EUR 0.08866820 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/SEK 11.26000000 SEK/EUR 0.08880995 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/SEK 11.19700000 SEK/EUR 0.08930964 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/SEK 11.19700000 SEK/EUR 0.08930964 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/SEK 11.21150000 SEK/EUR 0.08919413 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope EUR/SEK 11.20950000 SEK/EUR 0.08921005 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/SEK 11.23500000 SEK/EUR 0.08900757 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/SEK 11.19050000 SEK/EUR 0.08936151 2024-01-04 retrieved 2024-01-05 13:45:01 UTC from BankEurope EUR/SEK 11.19150000 SEK/EUR 0.08935353 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/SEK 11.15450000 SEK/EUR 0.08964992 2024-01-02 retrieved 2024-01-03 13:45:01 UTC from BankEurope EUR/SEK 11.09600000 SEK/EUR 0.09012257 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/SEK 10.19400000 SEK/EUR 0.09809692 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/SEK 10.19450000 SEK/EUR 0.09809211 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/SEK 10.16730000 SEK/EUR 0.09835453 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/SEK 10.18030000 SEK/EUR 0.09822893 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/SEK 10.16400000 SEK/EUR 0.09838646 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/SEK 10.11230000 SEK/EUR 0.09888947 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/SEK 10.11100000 SEK/EUR 0.09890219 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/SEK 10.14030000 SEK/EUR 0.09861641 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/SEK 10.13080000 SEK/EUR 0.09870889 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/SEK 10.14050000 SEK/EUR 0.09861447 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/SEK 10.12370000 SEK/EUR 0.09877811 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/SEK 10.15130000 SEK/EUR 0.09850955 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/SEK 10.12880000 SEK/EUR 0.09872838 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/SEK 10.09850000 SEK/EUR 0.09902461 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/SEK 10.10550000 SEK/EUR 0.09895601 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/SEK 10.12980000 SEK/EUR 0.09871863 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/SEK 10.14330000 SEK/EUR 0.09858724 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/SEK 10.21100000 SEK/EUR 0.09793360 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/SEK 10.19750000 SEK/EUR 0.09806325 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/SEK 10.17250000 SEK/EUR 0.09830425 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/SEK 10.20730000 SEK/EUR 0.09796910 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/SEK 10.23600000 SEK/EUR 0.09769441 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-24 06:04:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com