Daily Currency Exchange Rates       About
EUR/TRY - latest data:
EUR/TRY: 5.47540000	TRY/EUR: 0.18263506	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/TRY: 5.49430000 TRY/EUR: 0.18200681 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/TRY: 5.49710000 TRY/EUR: 0.18191410 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/TRY: 5.48210000 TRY/EUR: 0.18241185 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/TRY: 5.46710000 TRY/EUR: 0.18291233 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/TRY: 4.11380000 TRY/EUR: 0.24308425 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/TRY: 4.06520000 TRY/EUR: 0.24599036 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/TRY: 4.05760000 TRY/EUR: 0.24645110 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/TRY: 4.07500000 TRY/EUR: 0.24539877 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/TRY: 4.05110000 TRY/EUR: 0.24684654 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/TRY: 4.06630000 TRY/EUR: 0.24592381 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/TRY: 3.92770000 TRY/EUR: 0.25460193 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/TRY: 3.93110000 TRY/EUR: 0.25438173 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/TRY: 3.94500000 TRY/EUR: 0.25348542 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/TRY: 3.92970000 TRY/EUR: 0.25447235 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/TRY: 3.92250000 TRY/EUR: 0.25493945 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/TRY: 3.92660000 TRY/EUR: 0.25467325 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/TRY: 3.93620000 TRY/EUR: 0.25405213 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/TRY: 3.95190000 TRY/EUR: 0.25304284 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/TRY: 3.94590000 TRY/EUR: 0.25342761 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/TRY: 3.94440000 TRY/EUR: 0.25352398 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/TRY: 3.98650000 TRY/EUR: 0.25084661 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/TRY: 3.97470000 TRY/EUR: 0.25159132 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/TRY: 3.97360000 TRY/EUR: 0.25166096 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/TRY: 3.95620000 TRY/EUR: 0.25276781 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/TRY: 3.96010000 TRY/EUR: 0.25251888 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/TRY: 3.97150000 TRY/EUR: 0.25179403 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/TRY: 3.96840000 TRY/EUR: 0.25199073 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/TRY: 3.97380000 TRY/EUR: 0.25164830 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/TRY: 4.00220000 TRY/EUR: 0.24986258 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/TRY: 3.99630000 TRY/EUR: 0.25023146 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/TRY: 3.99670000 TRY/EUR: 0.25020642 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/TRY: 3.99240000 TRY/EUR: 0.25047590 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/TRY: 3.99710000 TRY/EUR: 0.25018138 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/TRY: 4.00270000 TRY/EUR: 0.24983136 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/TRY: 4.02750000 TRY/EUR: 0.24829299 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/TRY: 4.04610000 TRY/EUR: 0.24715158 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/TRY: 3.94720000 TRY/EUR: 0.25334414 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/TRY: 3.93300000 TRY/EUR: 0.25425884 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/TRY: 3.90200000 TRY/EUR: 0.25627883 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/TRY: 3.90380000 TRY/EUR: 0.25616066 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/TRY: 3.89210000 TRY/EUR: 0.25693071 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/TRY: 3.90570000 TRY/EUR: 0.25603605 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/TRY: 3.90670000 TRY/EUR: 0.25597051 ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
EUR/TRY: 3.92920000 TRY/EUR: 0.25450473 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/TRY: 3.94230000 TRY/EUR: 0.25365903 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/TRY: 3.89910000 TRY/EUR: 0.25646944 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/TRY: 3.78710000 TRY/EUR: 0.26405429 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/TRY: 3.82130000 TRY/EUR: 0.26169105 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/TRY: 3.84810000 TRY/EUR: 0.25986851 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/TRY: 3.91170000 TRY/EUR: 0.25564333 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/TRY: 3.90360000 TRY/EUR: 0.25617379 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/TRY: 3.86620000 TRY/EUR: 0.25865191 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/TRY: 3.87800000 TRY/EUR: 0.25786488 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/TRY: 3.91770000 TRY/EUR: 0.25525181 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/TRY: 3.91730000 TRY/EUR: 0.25527787 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/TRY: 3.94860000 TRY/EUR: 0.25325432 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/TRY: 3.97090000 TRY/EUR: 0.25183208 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/TRY: 3.97850000 TRY/EUR: 0.25135101 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/TRY: 3.94040000 TRY/EUR: 0.25378134 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/TRY: 4.01180000 TRY/EUR: 0.24926467 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/TRY: 4.03870000 TRY/EUR: 0.24760443 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/TRY: 4.05810000 TRY/EUR: 0.24642074 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/TRY: 4.06320000 TRY/EUR: 0.24611144 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/TRY: 4.05610000 TRY/EUR: 0.24654225 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/TRY: 4.14160000 TRY/EUR: 0.24145258 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/TRY: 4.13610000 TRY/EUR: 0.24177365 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/TRY: 4.10820000 TRY/EUR: 0.24341561 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/TRY: 4.04650000 TRY/EUR: 0.24712715 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/TRY: 4.05740000 TRY/EUR: 0.24646325 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/TRY: 4.06650000 TRY/EUR: 0.24591172 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/TRY: 4.07470000 TRY/EUR: 0.24541684 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/TRY: 4.03710000 TRY/EUR: 0.24770256 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/TRY: 4.05600000 TRY/EUR: 0.24654832 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/TRY: 4.00560000 TRY/EUR: 0.24965049 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/TRY: 4.03870000 TRY/EUR: 0.24760443 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/TRY: 4.03190000 TRY/EUR: 0.24802202 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/TRY: 4.07470000 TRY/EUR: 0.24541684 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/TRY: 3.99120000 TRY/EUR: 0.25055121 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/TRY: 3.92100000 TRY/EUR: 0.25503698 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/TRY: 3.83050000 TRY/EUR: 0.26106252 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/TRY: 3.80200000 TRY/EUR: 0.26301946 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/TRY: 3.73870000 TRY/EUR: 0.26747265 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/TRY: 3.72610000 TRY/EUR: 0.26837712 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/TRY: 3.70840000 TRY/EUR: 0.26965807 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/TRY: 3.70720000 TRY/EUR: 0.26974536 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/TRY: 3.69260000 TRY/EUR: 0.27081189 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/TRY: 3.68820000 TRY/EUR: 0.27113497 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/TRY: 3.67770000 TRY/EUR: 0.27190907 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/TRY: 3.66740000 TRY/EUR: 0.27267274 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/TRY: 3.66820000 TRY/EUR: 0.27261327 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/TRY: 3.66070000 TRY/EUR: 0.27317180 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/TRY: 3.64710000 TRY/EUR: 0.27419045 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/TRY: 3.65320000 TRY/EUR: 0.27373262 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/TRY: 3.66010000 TRY/EUR: 0.27321658 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/TRY: 3.68400000 TRY/EUR: 0.27144408 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/TRY: 3.71250000 TRY/EUR: 0.26936027 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/TRY: 3.69530000 TRY/EUR: 0.27061402 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/TRY: 3.72690000 TRY/EUR: 0.26831951 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/TRY: 3.67070000 TRY/EUR: 0.27242760 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/TRY: 3.66760000 TRY/EUR: 0.27265787 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/TRY: 3.66830000 TRY/EUR: 0.27260584 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/TRY: 3.72020000 TRY/EUR: 0.26880275 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/TRY: 3.77940000 TRY/EUR: 0.26459226 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/TRY: 3.77470000 TRY/EUR: 0.26492172 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/TRY: 3.70320000 TRY/EUR: 0.27003672 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/TRY: 3.63720000 TRY/EUR: 0.27493676 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/TRY: 3.62670000 TRY/EUR: 0.27573276 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/TRY: 3.62820000 TRY/EUR: 0.27561876 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/TRY: 3.65230000 TRY/EUR: 0.27380007 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/TRY: 3.61360000 TRY/EUR: 0.27673234 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/TRY: 3.59440000 TRY/EUR: 0.27821055 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/TRY: 3.57170000 TRY/EUR: 0.27997872 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/TRY: 3.57570000 TRY/EUR: 0.27966552 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/TRY: 3.57980000 TRY/EUR: 0.27934521 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/TRY: 3.57120000 TRY/EUR: 0.28001792 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/TRY: 3.55410000 TRY/EUR: 0.28136518 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/TRY: 3.53070000 TRY/EUR: 0.28322995 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/TRY: 3.54780000 TRY/EUR: 0.28186482 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/TRY: 3.54710000 TRY/EUR: 0.28192044 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/TRY: 3.52800000 TRY/EUR: 0.28344671 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/TRY: 3.52150000 TRY/EUR: 0.28396990 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/TRY: 3.49930000 TRY/EUR: 0.28577144 ecb-daily:2016-11-08 @ 2016-11-09 14:45:02 UTC
EUR/TRY: 3.50680000 TRY/EUR: 0.28516026 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/TRY: 3.49300000 TRY/EUR: 0.28628686 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/TRY: 3.44310000 TRY/EUR: 0.29043594 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/TRY: 3.36390000 TRY/EUR: 0.29727400 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/TRY: 3.35690000 TRY/EUR: 0.29789389 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/TRY: 3.38010000 TRY/EUR: 0.29584924 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/TRY: 3.19080000 TRY/EUR: 0.31340103 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/TRY: 3.19510000 TRY/EUR: 0.31297925 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/TRY: 3.20740000 TRY/EUR: 0.31177901 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/TRY: 3.18860000 TRY/EUR: 0.31361726 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/TRY: 3.19620000 TRY/EUR: 0.31287153 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/TRY: 3.20110000 TRY/EUR: 0.31239262 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/TRY: 3.21360000 TRY/EUR: 0.31117750 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/TRY: 3.22510000 TRY/EUR: 0.31006790 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/TRY: 3.22120000 TRY/EUR: 0.31044331 ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/TRY: 3.22030000 TRY/EUR: 0.31053007 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/TRY: 3.22590000 TRY/EUR: 0.30999101 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/TRY: 3.22740000 TRY/EUR: 0.30984694 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/TRY: 3.22400000 TRY/EUR: 0.31017370 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/TRY: 3.24150000 TRY/EUR: 0.30849915 ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/TRY: 3.24210000 TRY/EUR: 0.30844206 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/TRY: 3.23430000 TRY/EUR: 0.30918591 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/TRY: 3.21650000 TRY/EUR: 0.31089694 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/TRY: 3.19520000 TRY/EUR: 0.31296945 ecb-daily:2016-04-04 @ 2016-04-05 12:30:03 UTC
EUR/TRY: 3.22850000 TRY/EUR: 0.30974137 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/TRY: 3.21180000 TRY/EUR: 0.31135189 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/TRY: 3.21400000 TRY/EUR: 0.31113877 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/TRY: 3.21090000 TRY/EUR: 0.31143916 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/TRY: 3.21100000 TRY/EUR: 0.31142946 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/TRY: 3.21110000 TRY/EUR: 0.31141976 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/TRY: 3.22600000 TRY/EUR: 0.30998140 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/TRY: 3.23250000 TRY/EUR: 0.30935808 ecb-daily:2016-03-21 @ 2016-03-22 13:30:09 UTC
EUR/TRY: 3.22180000 TRY/EUR: 0.31038550 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/TRY: 3.23660000 TRY/EUR: 0.30896620 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/TRY: 3.23620000 TRY/EUR: 0.30900439 ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/TRY: 3.21280000 TRY/EUR: 0.31125498 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/TRY: 3.20490000 TRY/EUR: 0.31202222 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/TRY: 3.18880000 TRY/EUR: 0.31359759 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/TRY: 3.12920000 TRY/EUR: 0.31957050 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/TRY: 3.19020000 TRY/EUR: 0.31345997 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/TRY: 3.21800000 TRY/EUR: 0.31075202 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/TRY: 3.20140000 TRY/EUR: 0.31236334 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/TRY: 3.20270000 TRY/EUR: 0.31223655 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/TRY: 3.19200000 TRY/EUR: 0.31328321 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/TRY: 3.19030000 TRY/EUR: 0.31345015 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/TRY: 3.20890000 TRY/EUR: 0.31163327 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/TRY: 3.22730000 TRY/EUR: 0.30985654 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/TRY: 3.23470000 TRY/EUR: 0.30914768 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/TRY: 3.22480000 TRY/EUR: 0.31009675 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/TRY: 3.23360000 TRY/EUR: 0.30925285 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/TRY: 3.22980000 TRY/EUR: 0.30961669 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/TRY: 3.25120000 TRY/EUR: 0.30757874 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/TRY: 3.29030000 TRY/EUR: 0.30392365 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/TRY: 3.28840000 TRY/EUR: 0.30409926 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/TRY: 3.29610000 TRY/EUR: 0.30338885 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/TRY: 3.30230000 TRY/EUR: 0.30281925 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/TRY: 3.29080000 TRY/EUR: 0.30387748 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/TRY: 3.30300000 TRY/EUR: 0.30275507 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/TRY: 3.32170000 TRY/EUR: 0.30105067 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/TRY: 3.29450000 TRY/EUR: 0.30353620 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/TRY: 3.31540000 TRY/EUR: 0.30162273 ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/TRY: 3.27210000 TRY/EUR: 0.30561413 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/TRY: 3.24980000 TRY/EUR: 0.30771124 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/TRY: 3.25000000 TRY/EUR: 0.30769231 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/TRY: 3.21380000 TRY/EUR: 0.31115813 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/TRY: 3.22370000 TRY/EUR: 0.31020256 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/TRY: 3.22690000 TRY/EUR: 0.30989495 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/TRY: 3.23650000 TRY/EUR: 0.30897575 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/TRY: 3.24850000 TRY/EUR: 0.30783439 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/TRY: 3.25600000 TRY/EUR: 0.30712531 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/TRY: 3.26990000 TRY/EUR: 0.30581975 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/TRY: 3.26600000 TRY/EUR: 0.30618494 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/TRY: 3.25720000 TRY/EUR: 0.30701216 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/TRY: 3.30980000 TRY/EUR: 0.30213306 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/TRY: 3.33070000 TRY/EUR: 0.30023719 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/TRY: 3.30300000 TRY/EUR: 0.30275507 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/TRY: 3.31020000 TRY/EUR: 0.30209655 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/TRY: 3.32080000 TRY/EUR: 0.30113226 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/TRY: 3.30250000 TRY/EUR: 0.30280091 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/TRY: 3.26260000 TRY/EUR: 0.30650402 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/TRY: 3.28420000 TRY/EUR: 0.30448816 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/TRY: 3.28720000 TRY/EUR: 0.30421027 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/TRY: 3.24910000 TRY/EUR: 0.30777754 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/TRY: 3.27910000 TRY/EUR: 0.30496173 ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/TRY: 3.23150000 TRY/EUR: 0.30945381 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/TRY: 3.20090000 TRY/EUR: 0.31241213 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/TRY: 3.21930000 TRY/EUR: 0.31062653 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/TRY: 3.17650000 TRY/EUR: 0.31481190 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/TRY: 3.18370000 TRY/EUR: 0.31409995 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/TRY: 3.18780000 TRY/EUR: 0.31369597 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/TRY: 3.19230000 TRY/EUR: 0.31325377 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/TRY: 3.19900000 TRY/EUR: 0.31259769 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/TRY: 3.20180000 TRY/EUR: 0.31232432 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/TRY: 3.22800000 TRY/EUR: 0.30978934 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/TRY: 3.16430000 TRY/EUR: 0.31602566 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/TRY: 3.15810000 TRY/EUR: 0.31664608 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/TRY: 3.16740000 TRY/EUR: 0.31571636 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/TRY: 3.24160000 TRY/EUR: 0.30848963 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/TRY: 3.25730000 TRY/EUR: 0.30700273 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/TRY: 3.28370000 TRY/EUR: 0.30453452 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/TRY: 3.24160000 TRY/EUR: 0.30848963 ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/TRY: 3.19400000 TRY/EUR: 0.31308704 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/TRY: 3.19390000 TRY/EUR: 0.31309684 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/TRY: 3.17880000 TRY/EUR: 0.31458412 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/TRY: 3.13490000 TRY/EUR: 0.31898944 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/TRY: 3.17470000 TRY/EUR: 0.31499039 ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/TRY: 3.07680000 TRY/EUR: 0.32501300 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/TRY: 3.06050000 TRY/EUR: 0.32674400 ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/TRY: 3.06250000 TRY/EUR: 0.32653061 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/TRY: 3.07890000 TRY/EUR: 0.32479132 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/TRY: 3.08650000 TRY/EUR: 0.32399158 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/TRY: 3.08700000 TRY/EUR: 0.32393910 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/TRY: 3.04720000 TRY/EUR: 0.32817012 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/TRY: 3.06750000 TRY/EUR: 0.32599837 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/TRY: 3.02670000 TRY/EUR: 0.33039284 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/TRY: 3.01650000 TRY/EUR: 0.33151003 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/TRY: 3.04330000 TRY/EUR: 0.32859067 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/TRY: 3.05500000 TRY/EUR: 0.32733224 ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/TRY: 3.05930000 TRY/EUR: 0.32687216 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/TRY: 3.09220000 TRY/EUR: 0.32339435 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/TRY: 3.09600000 TRY/EUR: 0.32299742 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/TRY: 3.09380000 TRY/EUR: 0.32322710 ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/TRY: 3.09290000 TRY/EUR: 0.32332115 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/TRY: 3.12200000 TRY/EUR: 0.32030750 ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/TRY: 3.14500000 TRY/EUR: 0.31796502 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC