Daily Currency Exchange Rates       About
EUR/ZAR - latest data:
EUR/ZAR: 15.7580000	ZAR/EUR: 0.06345983	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/ZAR: 15.8367000 ZAR/EUR: 0.06314447 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/ZAR: 15.9903000 ZAR/EUR: 0.06253791 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/ZAR: 15.6275000 ZAR/EUR: 0.06398976 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/ZAR: 15.5659000 ZAR/EUR: 0.06424299 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/ZAR: 15.0579000 ZAR/EUR: 0.06641032 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/ZAR: 14.9020000 ZAR/EUR: 0.06710509 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/ZAR: 14.8896000 ZAR/EUR: 0.06716097 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/ZAR: 14.9464000 ZAR/EUR: 0.06690574 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/ZAR: 14.8359000 ZAR/EUR: 0.06740407 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/ZAR: 15.0313000 ZAR/EUR: 0.06652785 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/ZAR: 14.5204000 ZAR/EUR: 0.06886863 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/ZAR: 14.5255000 ZAR/EUR: 0.06884445 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/ZAR: 14.6166000 ZAR/EUR: 0.06841536 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/ZAR: 14.5349000 ZAR/EUR: 0.06879992 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/ZAR: 14.3831000 ZAR/EUR: 0.06952604 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/ZAR: 14.3723000 ZAR/EUR: 0.06957829 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/ZAR: 14.2697000 ZAR/EUR: 0.07007856 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/ZAR: 14.3297000 ZAR/EUR: 0.06978513 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/ZAR: 14.3757000 ZAR/EUR: 0.06956183 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/ZAR: 14.4002000 ZAR/EUR: 0.06944348 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/ZAR: 14.4476000 ZAR/EUR: 0.06921565 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/ZAR: 14.4307000 ZAR/EUR: 0.06929671 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/ZAR: 14.4651000 ZAR/EUR: 0.06913191 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/ZAR: 14.3317000 ZAR/EUR: 0.06977539 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/ZAR: 14.4367000 ZAR/EUR: 0.06926791 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/ZAR: 14.6408000 ZAR/EUR: 0.06830228 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/ZAR: 14.7374000 ZAR/EUR: 0.06785457 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/ZAR: 14.6891000 ZAR/EUR: 0.06807769 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/ZAR: 14.4857000 ZAR/EUR: 0.06903360 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/ZAR: 14.4108000 ZAR/EUR: 0.06939240 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/ZAR: 14.4605000 ZAR/EUR: 0.06915390 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/ZAR: 14.4977000 ZAR/EUR: 0.06897646 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/ZAR: 14.8080000 ZAR/EUR: 0.06753106 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/ZAR: 14.8198000 ZAR/EUR: 0.06747729 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/ZAR: 14.8274000 ZAR/EUR: 0.06744271 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/ZAR: 15.0561000 ZAR/EUR: 0.06641826 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/ZAR: 14.5533000 ZAR/EUR: 0.06871294 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/ZAR: 14.5287000 ZAR/EUR: 0.06882928 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/ZAR: 14.4818000 ZAR/EUR: 0.06905219 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/ZAR: 14.6336000 ZAR/EUR: 0.06833588 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/ZAR: 14.5157000 ZAR/EUR: 0.06889092 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/ZAR: 14.6798000 ZAR/EUR: 0.06812082 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/ZAR: 14.1282000 ZAR/EUR: 0.07078042 ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
EUR/ZAR: 14.2610000 ZAR/EUR: 0.07012131 ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/ZAR: 14.3001000 ZAR/EUR: 0.06992958 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/ZAR: 14.3805000 ZAR/EUR: 0.06953861 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/ZAR: 13.7773000 ZAR/EUR: 0.07258316 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/ZAR: 13.8666000 ZAR/EUR: 0.07211573 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/ZAR: 13.9176000 ZAR/EUR: 0.07185147 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/ZAR: 13.9357000 ZAR/EUR: 0.07175815 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/ZAR: 13.7837000 ZAR/EUR: 0.07254946 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/ZAR: 13.7701000 ZAR/EUR: 0.07262111 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/ZAR: 13.9140000 ZAR/EUR: 0.07187006 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/ZAR: 14.1809000 ZAR/EUR: 0.07051739 ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
EUR/ZAR: 14.1866000 ZAR/EUR: 0.07048905 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/ZAR: 14.3380000 ZAR/EUR: 0.06974473 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/ZAR: 14.3162000 ZAR/EUR: 0.06985094 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/ZAR: 14.3443000 ZAR/EUR: 0.06971410 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/ZAR: 14.2426000 ZAR/EUR: 0.07021190 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/ZAR: 14.4212000 ZAR/EUR: 0.06934236 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/ZAR: 14.4742000 ZAR/EUR: 0.06908845 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/ZAR: 14.4837000 ZAR/EUR: 0.06904313 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/ZAR: 14.4440000 ZAR/EUR: 0.06923290 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/ZAR: 14.4510000 ZAR/EUR: 0.06919936 ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
EUR/ZAR: 14.4471000 ZAR/EUR: 0.06921804 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/ZAR: 14.3102000 ZAR/EUR: 0.06988023 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/ZAR: 14.2587000 ZAR/EUR: 0.07013262 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/ZAR: 14.3643000 ZAR/EUR: 0.06961704 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/ZAR: 14.5258000 ZAR/EUR: 0.06884302 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/ZAR: 14.4850000 ZAR/EUR: 0.06903693 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/ZAR: 14.5056000 ZAR/EUR: 0.06893889 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/ZAR: 14.4632000 ZAR/EUR: 0.06914099 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/ZAR: 14.3969000 ZAR/EUR: 0.06945940 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/ZAR: 14.4212000 ZAR/EUR: 0.06934236 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/ZAR: 14.4082000 ZAR/EUR: 0.06940492 ecb-daily:2017-01-13 @ 2017-01-16 14:45:02 UTC
EUR/ZAR: 14.3476000 ZAR/EUR: 0.06969807 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/ZAR: 14.4742000 ZAR/EUR: 0.06908845 ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/ZAR: 14.4773000 ZAR/EUR: 0.06907365 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/ZAR: 14.4127000 ZAR/EUR: 0.06938325 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/ZAR: 14.4179000 ZAR/EUR: 0.06935823 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/ZAR: 14.3244000 ZAR/EUR: 0.06981095 ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/ZAR: 14.2409000 ZAR/EUR: 0.07022028 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/ZAR: 14.2840000 ZAR/EUR: 0.07000840 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/ZAR: 14.3670000 ZAR/EUR: 0.06960395 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/ZAR: 14.4570000 ZAR/EUR: 0.06917064 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/ZAR: 14.2922000 ZAR/EUR: 0.06996823 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/ZAR: 14.4535000 ZAR/EUR: 0.06918739 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/ZAR: 14.5792000 ZAR/EUR: 0.06859087 ecb-daily:2016-12-27 @ 2016-12-28 14:45:03 UTC
EUR/ZAR: 14.6353000 ZAR/EUR: 0.06832795 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/ZAR: 14.6811000 ZAR/EUR: 0.06811479 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/ZAR: 14.5366000 ZAR/EUR: 0.06879188 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/ZAR: 14.5806000 ZAR/EUR: 0.06858428 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/ZAR: 14.6690000 ZAR/EUR: 0.06817097 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/ZAR: 14.5876000 ZAR/EUR: 0.06855137 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/ZAR: 14.6283000 ZAR/EUR: 0.06836064 ecb-daily:2016-12-15 @ 2016-12-16 14:45:02 UTC
EUR/ZAR: 14.5508000 ZAR/EUR: 0.06872474 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/ZAR: 14.5220000 ZAR/EUR: 0.06886104 ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
EUR/ZAR: 14.5441000 ZAR/EUR: 0.06875640 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/ZAR: 14.5450000 ZAR/EUR: 0.06875215 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/ZAR: 14.7162000 ZAR/EUR: 0.06795232 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/ZAR: 14.5531000 ZAR/EUR: 0.06871388 ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/ZAR: 14.6122000 ZAR/EUR: 0.06843596 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/ZAR: 14.8125000 ZAR/EUR: 0.06751055 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/ZAR: 14.9853000 ZAR/EUR: 0.06673206 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/ZAR: 14.9575000 ZAR/EUR: 0.06685609 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/ZAR: 14.8895000 ZAR/EUR: 0.06716142 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/ZAR: 14.7958000 ZAR/EUR: 0.06758675 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/ZAR: 14.7014000 ZAR/EUR: 0.06802073 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/ZAR: 14.9718000 ZAR/EUR: 0.06679224 ecb-daily:2016-11-25 @ 2016-11-28 14:45:03 UTC
EUR/ZAR: 15.0085000 ZAR/EUR: 0.06662891 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/ZAR: 14.9912000 ZAR/EUR: 0.06670580 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/ZAR: 14.9242000 ZAR/EUR: 0.06700527 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/ZAR: 15.1173000 ZAR/EUR: 0.06614938 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/ZAR: 15.2790000 ZAR/EUR: 0.06544931 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/ZAR: 15.2932000 ZAR/EUR: 0.06538854 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/ZAR: 15.3397000 ZAR/EUR: 0.06519032 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/ZAR: 15.2680000 ZAR/EUR: 0.06549646 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/ZAR: 15.5062000 ZAR/EUR: 0.06449033 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/ZAR: 15.5073000 ZAR/EUR: 0.06448576 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/ZAR: 15.1054000 ZAR/EUR: 0.06620149 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/ZAR: 14.8301000 ZAR/EUR: 0.06743043 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/ZAR: 14.7318000 ZAR/EUR: 0.06788037 ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/ZAR: 14.8845000 ZAR/EUR: 0.06718398 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/ZAR: 15.0121000 ZAR/EUR: 0.06661293 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/ZAR: 14.8945000 ZAR/EUR: 0.06713888 ecb-daily:2016-11-03 @ 2016-11-04 13:45:04 UTC
EUR/ZAR: 17.2132000 ZAR/EUR: 0.05809495 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/ZAR: 17.0732000 ZAR/EUR: 0.05857133 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/ZAR: 17.2737000 ZAR/EUR: 0.05789148 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/ZAR: 16.3510000 ZAR/EUR: 0.06115834 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/ZAR: 16.3492000 ZAR/EUR: 0.06116507 ecb-daily:2016-04-26 @ 2016-04-27 12:30:10 UTC
EUR/ZAR: 16.3141000 ZAR/EUR: 0.06129667 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/ZAR: 16.1846000 ZAR/EUR: 0.06178713 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/ZAR: 16.0999000 ZAR/EUR: 0.06211219 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/ZAR: 16.1623000 ZAR/EUR: 0.06187238 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/ZAR: 16.2034000 ZAR/EUR: 0.06171544 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/ZAR: 16.5061000 ZAR/EUR: 0.06058366 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/ZAR: 16.4424000 ZAR/EUR: 0.06081837 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/ZAR: 16.3938000 ZAR/EUR: 0.06099867 ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/ZAR: 16.6342000 ZAR/EUR: 0.06011711 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/ZAR: 16.7396000 ZAR/EUR: 0.05973858 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/ZAR: 16.7955000 ZAR/EUR: 0.05953976 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/ZAR: 17.1222000 ZAR/EUR: 0.05840371 ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/ZAR: 17.3170000 ZAR/EUR: 0.05774672 ecb-daily:2016-04-07 @ 2016-04-08 12:30:02 UTC
EUR/ZAR: 17.2805000 ZAR/EUR: 0.05786870 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/ZAR: 17.0187000 ZAR/EUR: 0.05875889 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/ZAR: 16.6800000 ZAR/EUR: 0.05995204 ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/ZAR: 16.8758000 ZAR/EUR: 0.05925645 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/ZAR: 16.7866000 ZAR/EUR: 0.05957132 ecb-daily:2016-03-31 @ 2016-04-01 12:30:02 UTC
EUR/ZAR: 16.9129000 ZAR/EUR: 0.05912647 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/ZAR: 17.3156000 ZAR/EUR: 0.05775139 ecb-daily:2016-03-29 @ 2016-03-30 12:30:04 UTC
EUR/ZAR: 17.2854000 ZAR/EUR: 0.05785229 ecb-daily:2016-03-24 @ 2016-03-29 12:30:02 UTC
EUR/ZAR: 17.1475000 ZAR/EUR: 0.05831754 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/ZAR: 17.1950000 ZAR/EUR: 0.05815644 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/ZAR: 17.2448000 ZAR/EUR: 0.05798850 ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/ZAR: 17.2024000 ZAR/EUR: 0.05813142 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/ZAR: 17.4138000 ZAR/EUR: 0.05742572 ecb-daily:2016-03-17 @ 2016-03-18 13:30:02 UTC
EUR/ZAR: 17.9375000 ZAR/EUR: 0.05574913 ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/ZAR: 17.6117000 ZAR/EUR: 0.05678044 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/ZAR: 17.1243000 ZAR/EUR: 0.05839655 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/ZAR: 16.9023000 ZAR/EUR: 0.05916355 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/ZAR: 16.3640000 ZAR/EUR: 0.06110975 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/ZAR: 16.8748000 ZAR/EUR: 0.05925996 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/ZAR: 16.9485000 ZAR/EUR: 0.05900227 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/ZAR: 16.8358000 ZAR/EUR: 0.05939724 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/ZAR: 17.1275000 ZAR/EUR: 0.05838564 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/ZAR: 17.1245000 ZAR/EUR: 0.05839587 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/ZAR: 17.0097000 ZAR/EUR: 0.05878998 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/ZAR: 17.2024000 ZAR/EUR: 0.05813142 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/ZAR: 17.4563000 ZAR/EUR: 0.05728591 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/ZAR: 17.2528000 ZAR/EUR: 0.05796161 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/ZAR: 17.1657000 ZAR/EUR: 0.05825571 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/ZAR: 17.0655000 ZAR/EUR: 0.05859776 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/ZAR: 16.6401000 ZAR/EUR: 0.06009579 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/ZAR: 16.8486000 ZAR/EUR: 0.05935211 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/ZAR: 17.1380000 ZAR/EUR: 0.05834987 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/ZAR: 17.0657000 ZAR/EUR: 0.05859707 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/ZAR: 17.4320000 ZAR/EUR: 0.05736576 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/ZAR: 17.5669000 ZAR/EUR: 0.05692524 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/ZAR: 17.6114000 ZAR/EUR: 0.05678140 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/ZAR: 17.9194000 ZAR/EUR: 0.05580544 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/ZAR: 17.9877000 ZAR/EUR: 0.05559354 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/ZAR: 17.8379000 ZAR/EUR: 0.05606041 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/ZAR: 18.1960000 ZAR/EUR: 0.05495713 ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/ZAR: 17.9885000 ZAR/EUR: 0.05559107 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/ZAR: 17.7584000 ZAR/EUR: 0.05631138 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/ZAR: 17.7670000 ZAR/EUR: 0.05628412 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/ZAR: 17.6950000 ZAR/EUR: 0.05651314 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/ZAR: 17.5788000 ZAR/EUR: 0.05688670 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/ZAR: 17.5019000 ZAR/EUR: 0.05713665 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/ZAR: 17.4927000 ZAR/EUR: 0.05716670 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/ZAR: 17.7785000 ZAR/EUR: 0.05624771 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/ZAR: 17.7803000 ZAR/EUR: 0.05624202 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/ZAR: 17.8881000 ZAR/EUR: 0.05590309 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/ZAR: 17.8580000 ZAR/EUR: 0.05599731 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/ZAR: 17.8143000 ZAR/EUR: 0.05613468 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/ZAR: 18.1453000 ZAR/EUR: 0.05511069 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/ZAR: 18.2896000 ZAR/EUR: 0.05467588 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/ZAR: 18.1115000 ZAR/EUR: 0.05521354 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/ZAR: 18.2882000 ZAR/EUR: 0.05468007 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/ZAR: 18.2254000 ZAR/EUR: 0.05486848 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/ZAR: 18.0475000 ZAR/EUR: 0.05540934 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/ZAR: 17.8353000 ZAR/EUR: 0.05606858 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/ZAR: 17.9737000 ZAR/EUR: 0.05563685 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/ZAR: 18.0474000 ZAR/EUR: 0.05540964 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/ZAR: 17.3870000 ZAR/EUR: 0.05751423 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/ZAR: 17.4987000 ZAR/EUR: 0.05714710 ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/ZAR: 17.0032000 ZAR/EUR: 0.05881246 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/ZAR: 16.7643000 ZAR/EUR: 0.05965057 ecb-daily:2016-01-05 @ 2016-01-06 13:30:02 UTC
EUR/ZAR: 16.9558000 ZAR/EUR: 0.05897687 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/ZAR: 16.9530000 ZAR/EUR: 0.05898661 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/ZAR: 16.8847000 ZAR/EUR: 0.05922522 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/ZAR: 16.7598000 ZAR/EUR: 0.05966658 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/ZAR: 16.7163000 ZAR/EUR: 0.05982185 ecb-daily:2015-12-28 @ 2015-12-29 13:30:02 UTC
EUR/ZAR: 16.6252000 ZAR/EUR: 0.06014965 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/ZAR: 16.6610000 ZAR/EUR: 0.06002041 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/ZAR: 16.5748000 ZAR/EUR: 0.06033255 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/ZAR: 16.4115000 ZAR/EUR: 0.06093288 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/ZAR: 16.2998000 ZAR/EUR: 0.06135045 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/ZAR: 16.2600000 ZAR/EUR: 0.06150062 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/ZAR: 16.4708000 ZAR/EUR: 0.06071351 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/ZAR: 16.4213000 ZAR/EUR: 0.06089652 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/ZAR: 16.8045000 ZAR/EUR: 0.05950787 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/ZAR: 17.3954000 ZAR/EUR: 0.05748646 ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/ZAR: 16.7143000 ZAR/EUR: 0.05982901 ecb-daily:2015-12-10 @ 2015-12-11 13:30:02 UTC
EUR/ZAR: 15.9487000 ZAR/EUR: 0.06270104 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/ZAR: 15.9518000 ZAR/EUR: 0.06268885 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/ZAR: 15.6593000 ZAR/EUR: 0.06385981 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/ZAR: 15.7275000 ZAR/EUR: 0.06358290 ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/ZAR: 15.2736000 ZAR/EUR: 0.06547245 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/ZAR: 15.2134000 ZAR/EUR: 0.06573153 ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/ZAR: 15.3361000 ZAR/EUR: 0.06520563 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/ZAR: 15.2894000 ZAR/EUR: 0.06540479 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/ZAR: 15.1490000 ZAR/EUR: 0.06601096 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/ZAR: 15.0956000 ZAR/EUR: 0.06624447 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/ZAR: 14.9158000 ZAR/EUR: 0.06704300 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/ZAR: 14.9808000 ZAR/EUR: 0.06675211 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/ZAR: 14.9056000 ZAR/EUR: 0.06708888 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/ZAR: 14.8862000 ZAR/EUR: 0.06717631 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/ZAR: 15.1806000 ZAR/EUR: 0.06587355 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/ZAR: 15.1537000 ZAR/EUR: 0.06599048 ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/ZAR: 15.1915000 ZAR/EUR: 0.06582628 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/ZAR: 15.4300000 ZAR/EUR: 0.06480881 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/ZAR: 15.4459000 ZAR/EUR: 0.06474210 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/ZAR: 15.2929000 ZAR/EUR: 0.06538982 ecb-daily:2015-11-12 @ 2015-11-13 13:30:02 UTC
EUR/ZAR: 15.2006000 ZAR/EUR: 0.06578688 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/ZAR: 15.3716000 ZAR/EUR: 0.06505504 ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/ZAR: 15.3590000 ZAR/EUR: 0.06510841 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC