Daily Currency Exchange Rates       About
GBP - latest data:
ILS/GBP: 4.80930000	GBP/ILS: 0.20793047	boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
EUR/GBP: 0.87370000 GBP/EUR: 1.14455763 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
CHF/GBP: 0.76470138 GBP/CHF: 1.30770001 snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/GBP: 4.74990000 GBP/ILS: 0.21053075 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/GBP: 0.87878000 GBP/EUR: 1.13794124 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
CHF/GBP: 0.76236944 GBP/CHF: 1.31170001 snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/GBP: 4.78720000 GBP/ILS: 0.20889037 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/GBP: 0.87693000 GBP/EUR: 1.14034187 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
CHF/GBP: 0.76138267 GBP/CHF: 1.31340000 snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/GBP: 4.79720000 GBP/ILS: 0.20845493 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/GBP: 0.87655000 GBP/EUR: 1.14083623 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
CHF/GBP: 0.75792027 GBP/CHF: 1.31939999 snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/GBP: 4.80970000 GBP/ILS: 0.20791318 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
CHF/GBP: 0.75792027 GBP/CHF: 1.31939999 snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
EUR/GBP: 0.87320000 GBP/EUR: 1.14521301 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/GBP: 4.77670000 GBP/ILS: 0.20934955 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
CHF/GBP: 0.75620085 GBP/CHF: 1.32239999 snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
ILS/GBP: 4.67870000 GBP/ILS: 0.21373458 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/GBP: 0.89610000 GBP/EUR: 1.11594688 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
CHF/GBP: 0.80912695 GBP/CHF: 1.23590000 snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/GBP: 4.62270000 GBP/ILS: 0.21632379 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/GBP: 0.88718000 GBP/EUR: 1.12716698 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
CHF/GBP: 0.80424642 GBP/CHF: 1.24340000 snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
RUB/GBP: 0.01300000 GBP/RUB: 76.92307692 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/GBP: 4.62420000 GBP/ILS: 0.21625362 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/GBP: 0.88485000 GBP/EUR: 1.13013505 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
CHF/GBP: 0.80482897 GBP/CHF: 1.24250001 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
EUR/GBP: 0.88780000 GBP/EUR: 1.12637982 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
CHF/GBP: 0.80205326 GBP/CHF: 1.24679999 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
RUB/GBP: 0.01300000 GBP/RUB: 76.92307692 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/GBP: 4.64500000 GBP/ILS: 0.21528525 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/GBP: 0.87755000 GBP/EUR: 1.13953621 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
CHF/GBP: 0.79358781 GBP/CHF: 1.26010000 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/GBP: 4.63180000 GBP/ILS: 0.21589879 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/GBP: 0.87983000 GBP/EUR: 1.13658320 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
CHF/GBP: 0.79630514 GBP/CHF: 1.25580001 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
CHF/GBP: 0.79630514 GBP/CHF: 1.25580001 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
ILS/GBP: 4.58540000 GBP/ILS: 0.21808348 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/GBP: 4.50800000 GBP/ILS: 0.22182786 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/GBP: 0.88168000 GBP/EUR: 1.13419835 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
CHF/GBP: 0.81129320 GBP/CHF: 1.23260000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
RUB/GBP: 0.01320000 GBP/RUB: 75.75757576 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/GBP: 4.48930000 GBP/ILS: 0.22275188 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/GBP: 0.87810000 GBP/EUR: 1.13882246 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
CHF/GBP: 0.81406708 GBP/CHF: 1.22840000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
RUB/GBP: 0.01310000 GBP/RUB: 76.33587786 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/GBP: 4.49880000 GBP/ILS: 0.22228150 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/GBP: 0.88143000 GBP/EUR: 1.13452004 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
CHF/GBP: 0.80860354 GBP/CHF: 1.23670000 snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/GBP: 4.47480000 GBP/ILS: 0.22347367 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/GBP: 0.87518000 GBP/EUR: 1.14262209 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
CHF/GBP: 0.80366471 GBP/CHF: 1.24430000 snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
ILS/GBP: 4.50230000 GBP/ILS: 0.22210870 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/GBP: 0.87453000 GBP/EUR: 1.14347135 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
CHF/GBP: 0.80437580 GBP/CHF: 1.24320001 snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/GBP: 4.50490000 GBP/ILS: 0.22198051 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/GBP: 0.87640000 GBP/EUR: 1.14103149 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
CHF/GBP: 0.80847279 GBP/CHF: 1.23690001 snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/GBP: 4.49360000 GBP/ILS: 0.22253872 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/GBP: 0.87960000 GBP/EUR: 1.13688040 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
CHF/GBP: 0.81030711 GBP/CHF: 1.23409999 snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
ILS/GBP: 4.49260000 GBP/ILS: 0.22258826 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/GBP: 0.88075000 GBP/EUR: 1.13539597 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
CHF/GBP: 0.81453124 GBP/CHF: 1.22770000 snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/GBP: 4.49430000 GBP/ILS: 0.22250406 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/GBP: 0.88545000 GBP/EUR: 1.12936925 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
CHF/GBP: 0.81208381 GBP/CHF: 1.23140000 snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/GBP: 4.48460000 GBP/ILS: 0.22298533 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/GBP: 0.87638000 GBP/EUR: 1.14105753 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
CHF/GBP: 0.80808081 GBP/CHF: 1.23750000 snb-daily:2017-06-12 @ 2017-06-12 10:11:01 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/GBP: 4.48450000 GBP/ILS: 0.22299030 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/GBP: 0.86755000 GBP/EUR: 1.15267132 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
CHF/GBP: 0.79808460 GBP/CHF: 1.25300000 snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/GBP: 4.57940000 GBP/ILS: 0.21836922 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/GBP: 0.86908000 GBP/EUR: 1.15064206 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
CHF/GBP: 0.80495854 GBP/CHF: 1.24230001 snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
ILS/GBP: 4.57630000 GBP/ILS: 0.21851714 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/GBP: 0.87230000 GBP/EUR: 1.14639459 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
CHF/GBP: 0.80263264 GBP/CHF: 1.24589999 snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/GBP: 4.57340000 GBP/ILS: 0.21865570 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/GBP: 0.87130000 GBP/EUR: 1.14771032 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
CHF/GBP: 0.80083287 GBP/CHF: 1.24869999 snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/GBP: 4.57860000 GBP/ILS: 0.21840737 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/GBP: 0.87268000 GBP/EUR: 1.14589540 ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
CHF/GBP: 0.80083287 GBP/CHF: 1.24869999 snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/GBP: 4.57880000 GBP/ILS: 0.21839783 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/GBP: 0.87230000 GBP/EUR: 1.14639459 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
CHF/GBP: 0.79968013 GBP/CHF: 1.25050000 snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
ILS/GBP: 4.56270000 GBP/ILS: 0.21916847 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/GBP: 0.87365000 GBP/EUR: 1.14462313 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
CHF/GBP: 0.80282595 GBP/CHF: 1.24560000 snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/GBP: 4.57720000 GBP/ILS: 0.21847418 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/GBP: 0.86793000 GBP/EUR: 1.15216665 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
CHF/GBP: 0.79649542 GBP/CHF: 1.25550000 snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/GBP: 0.87093000 GBP/EUR: 1.14819790 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
CHF/GBP: 0.79974408 GBP/CHF: 1.25040000 snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/GBP: 4.60210000 GBP/ILS: 0.21729211 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/GBP: 0.87190000 GBP/EUR: 1.14692052 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
CHF/GBP: 0.80089700 GBP/CHF: 1.24860001 snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
EUR/GBP: 0.86528000 GBP/EUR: 1.15569527 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
CHF/GBP: 0.78957758 GBP/CHF: 1.26649999 snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/GBP: 4.63130000 GBP/ILS: 0.21592210 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/GBP: 0.86340000 GBP/EUR: 1.15821172 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
CHF/GBP: 0.78957758 GBP/CHF: 1.26649999 snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
ILS/GBP: 4.65640000 GBP/ILS: 0.21475818 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/GBP: 0.86463000 GBP/EUR: 1.15656408 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
CHF/GBP: 0.79264426 GBP/CHF: 1.26160000 snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/GBP: 4.65410000 GBP/ILS: 0.21486431 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/GBP: 0.86353000 GBP/EUR: 1.15803736 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
CHF/GBP: 0.79113924 GBP/CHF: 1.26400000 snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
RUB/GBP: 0.01360000 GBP/RUB: 73.52941176 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/GBP: 4.65890000 GBP/ILS: 0.21464294 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/GBP: 0.85908000 GBP/EUR: 1.16403595 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
CHF/GBP: 0.78684397 GBP/CHF: 1.27090000 snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/GBP: 4.66360000 GBP/ILS: 0.21442662 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/GBP: 0.85363000 GBP/EUR: 1.17146773 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
CHF/GBP: 0.78308536 GBP/CHF: 1.27699999 snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
RUB/GBP: 0.01340000 GBP/RUB: 74.62686567 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/GBP: 4.69960000 GBP/ILS: 0.21278407 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/GBP: 0.85745000 GBP/EUR: 1.16624876 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
CHF/GBP: 0.78480615 GBP/CHF: 1.27420000 snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
ILS/GBP: 4.67430000 GBP/ILS: 0.21393578 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/GBP: 0.85868000 GBP/EUR: 1.16457819 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
CHF/GBP: 0.78149422 GBP/CHF: 1.27959999 snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
RUB/GBP: 0.01360000 GBP/RUB: 73.52941176 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/GBP: 4.64200000 GBP/ILS: 0.21542439 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/GBP: 0.84928000 GBP/EUR: 1.17746797 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
CHF/GBP: 0.77411364 GBP/CHF: 1.29180000 snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/GBP: 4.65300000 GBP/ILS: 0.21491511 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/GBP: 0.84588000 GBP/EUR: 1.18220078 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
CHF/GBP: 0.77190274 GBP/CHF: 1.29550000 snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/GBP: 4.64320000 GBP/ILS: 0.21536871 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/GBP: 0.84485000 GBP/EUR: 1.18364207 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
CHF/GBP: 0.76840326 GBP/CHF: 1.30140000 snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
RUB/GBP: 0.01360000 GBP/RUB: 73.52941176 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/GBP: 4.66470000 GBP/ILS: 0.21437606 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/GBP: 0.83985000 GBP/EUR: 1.19068881 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
CHF/GBP: 0.76657723 GBP/CHF: 1.30450000 snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/GBP: 4.72010000 GBP/ILS: 0.21185992 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/GBP: 0.83920000 GBP/EUR: 1.19161106 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
CHF/GBP: 0.78296273 GBP/CHF: 1.27720000 snb-daily:2017-04-21 @ 2017-04-21 10:11:02 UTC
RUB/GBP: 0.01390000 GBP/RUB: 71.94244604 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/GBP: 4.69020000 GBP/ILS: 0.21321052 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/GBP: 0.83430000 GBP/EUR: 1.19860961 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
CHF/GBP: 0.78125000 GBP/CHF: 1.28000000 snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/GBP: 4.70780000 GBP/ILS: 0.21241344 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/GBP: 0.84375000 GBP/EUR: 1.18518519 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
CHF/GBP: 0.79189104 GBP/CHF: 1.26279999 snb-daily:2017-04-19 @ 2017-04-19 10:11:02 UTC
RUB/GBP: 0.01390000 GBP/RUB: 71.94244604 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/GBP: 4.64320000 GBP/ILS: 0.21536871 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
EUR/GBP: 0.84763000 GBP/EUR: 1.17976004 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
CHF/GBP: 0.79428118 GBP/CHF: 1.25899999 snb-daily:2017-04-18 @ 2017-04-18 10:11:01 UTC
RUB/GBP: 0.01420000 GBP/RUB: 70.42253521 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
ILS/GBP: 4.57890000 GBP/ILS: 0.21839306 boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/GBP: 4.62360000 GBP/ILS: 0.21628169 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/GBP: 0.84450000 GBP/EUR: 1.18413262 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
CHF/GBP: 0.79339892 GBP/CHF: 1.26040000 snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
RUB/GBP: 0.01390000 GBP/RUB: 71.94244604 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
ILS/GBP: 4.61530000 GBP/ILS: 0.21667064 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/GBP: 0.84860000 GBP/EUR: 1.17841150 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
CHF/GBP: 0.79795723 GBP/CHF: 1.25320000 snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
EUR/GBP: 0.85145000 GBP/EUR: 1.17446709 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
CHF/GBP: 0.79993601 GBP/CHF: 1.25009999 snb-daily:2017-02-21 @ 2017-02-21 11:11:01 UTC
RUB/GBP: 0.01390000 GBP/RUB: 71.94244604 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/GBP: 4.62210000 GBP/ILS: 0.21635187 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/GBP: 0.85720000 GBP/EUR: 1.16658889 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
CHF/GBP: 0.80593166 GBP/CHF: 1.24080000 snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/GBP: 4.64130000 GBP/ILS: 0.21545688 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/GBP: 0.85110000 GBP/EUR: 1.17495006 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
CHF/GBP: 0.79840319 GBP/CHF: 1.25250001 snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
RUB/GBP: 0.01400000 GBP/RUB: 71.42857143 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/GBP: 4.64190000 GBP/ILS: 0.21542903 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/GBP: 0.84998000 GBP/EUR: 1.17649827 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
CHF/GBP: 0.79776625 GBP/CHF: 1.25350001 snb-daily:2017-02-16 @ 2017-02-16 11:11:02 UTC
ILS/GBP: 4.65580000 GBP/ILS: 0.21478586 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
EUR/GBP: 0.85098000 GBP/EUR: 1.17511575 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
CHF/GBP: 0.79814830 GBP/CHF: 1.25289999 snb-daily:2017-02-15 @ 2017-02-15 11:11:01 UTC
RUB/GBP: 0.01410000 GBP/RUB: 70.92198582 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/GBP: 4.67770000 GBP/ILS: 0.21378028 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/GBP: 0.84890000 GBP/EUR: 1.17799505 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
CHF/GBP: 0.79687625 GBP/CHF: 1.25489999 snb-daily:2017-02-14 @ 2017-02-14 11:11:02 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/GBP: 4.69290000 GBP/ILS: 0.21308786 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/GBP: 0.85290000 GBP/EUR: 1.17247040 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
CHF/GBP: 0.79814830 GBP/CHF: 1.25289999 snb-daily:2017-02-13 @ 2017-02-13 11:11:03 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-02-14 @ 2017-02-13 11:04:01 UTC
EUR/GBP: 0.85090000 GBP/EUR: 1.17522623 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
CHF/GBP: 0.79987202 GBP/CHF: 1.25020000 snb-daily:2017-02-10 @ 2017-02-10 11:11:01 UTC
RUB/GBP: 0.01360000 GBP/RUB: 73.52941176 cbr-daily:2017-02-11 @ 2017-02-10 11:04:01 UTC
EUR/GBP: 0.85315000 GBP/EUR: 1.17212682 ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
CHF/GBP: 0.80070462 GBP/CHF: 1.24890000 snb-daily:2017-02-09 @ 2017-02-09 11:11:01 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
ILS/GBP: 4.68700000 GBP/ILS: 0.21335609 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/GBP: 0.86330000 GBP/EUR: 1.15834588 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
CHF/GBP: 0.80847279 GBP/CHF: 1.23690001 snb-daily:2017-02-08 @ 2017-02-08 11:11:01 UTC
RUB/GBP: 0.01340000 GBP/RUB: 74.62686567 cbr-daily:2017-02-09 @ 2017-02-08 11:04:01 UTC
ILS/GBP: 4.64260000 GBP/ILS: 0.21539655 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
EUR/GBP: 0.85950000 GBP/EUR: 1.16346713 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
CHF/GBP: 0.80515298 GBP/CHF: 1.24200000 snb-daily:2017-02-07 @ 2017-02-07 11:11:01 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
ILS/GBP: 4.67210000 GBP/ILS: 0.21403651 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
EUR/GBP: 0.86013000 GBP/EUR: 1.16261495 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
CHF/GBP: 0.80502335 GBP/CHF: 1.24219999 snb-daily:2017-02-06 @ 2017-02-06 11:11:02 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
ILS/GBP: 4.69610000 GBP/ILS: 0.21294265 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
EUR/GBP: 0.86068000 GBP/EUR: 1.16187201 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
CHF/GBP: 0.79649542 GBP/CHF: 1.25550000 snb-daily:2017-02-03 @ 2017-02-03 11:11:01 UTC
ILS/GBP: 4.76130000 GBP/ILS: 0.21002667 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
EUR/GBP: 0.85418000 GBP/EUR: 1.17071343 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
CHF/GBP: 0.80089700 GBP/CHF: 1.24860001 snb-daily:2017-02-02 @ 2017-02-02 11:11:01 UTC
ILS/GBP: 4.76290000 GBP/ILS: 0.20995612 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
EUR/GBP: 0.86105000 GBP/EUR: 1.16137274 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
CHF/GBP: 0.80808081 GBP/CHF: 1.23750000 snb-daily:2017-02-01 @ 2017-02-01 11:11:02 UTC
RUB/GBP: 0.01320000 GBP/RUB: 75.75757576 cbr-daily:2017-02-02 @ 2017-02-01 11:04:03 UTC
ILS/GBP: 4.70470000 GBP/ILS: 0.21255340 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
EUR/GBP: 0.84935000 GBP/EUR: 1.17737093 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
CHF/GBP: 0.79942441 GBP/CHF: 1.25090001 snb-daily:2017-01-31 @ 2017-01-31 11:11:02 UTC
RUB/GBP: 0.01330000 GBP/RUB: 75.18796992 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/GBP: 0.85170000 GBP/EUR: 1.17412234 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
CHF/GBP: 0.79636856 GBP/CHF: 1.25570000 snb-daily:2017-01-30 @ 2017-01-30 11:11:02 UTC
RUB/GBP: 0.01320000 GBP/RUB: 75.75757576 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
ILS/GBP: 4.76360000 GBP/ILS: 0.20992527 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
EUR/GBP: 0.85143000 GBP/EUR: 1.17449467 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
CHF/GBP: 0.79276994 GBP/CHF: 1.26140000 snb-daily:2017-01-27 @ 2017-01-27 11:11:02 UTC
RUB/GBP: 0.01320000 GBP/RUB: 75.75757576 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
ILS/GBP: 4.75740000 GBP/ILS: 0.21019885 boi-daily:2017-01-26 @ 2017-01-26 18:04:04 UTC
EUR/GBP: 0.85323000 GBP/EUR: 1.17201692 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
CHF/GBP: 0.79535513 GBP/CHF: 1.25729999 snb-daily:2017-01-26 @ 2017-01-26 11:11:01 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
ILS/GBP: 4.76140000 GBP/ILS: 0.21002226 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
EUR/GBP: 0.86350000 GBP/EUR: 1.15807759 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
CHF/GBP: 0.80237503 GBP/CHF: 1.24630000 snb-daily:2017-01-25 @ 2017-01-25 11:11:01 UTC
ILS/GBP: 4.71340000 GBP/ILS: 0.21216107 boi-daily:2017-01-24 @ 2017-01-24 18:04:01 UTC
EUR/GBP: 0.86148000 GBP/EUR: 1.16079305 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
CHF/GBP: 0.80379391 GBP/CHF: 1.24410000 snb-daily:2017-01-24 @ 2017-01-24 11:11:02 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-01-25 @ 2017-01-24 11:04:01 UTC
ILS/GBP: 4.72290000 GBP/ILS: 0.21173432 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
EUR/GBP: 0.86595000 GBP/EUR: 1.15480109 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
CHF/GBP: 0.80736315 GBP/CHF: 1.23860000 snb-daily:2017-01-23 @ 2017-01-23 11:11:02 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-01-24 @ 2017-01-23 11:04:05 UTC
ILS/GBP: 4.68240000 GBP/ILS: 0.21356569 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
EUR/GBP: 0.86555000 GBP/EUR: 1.15533476 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
CHF/GBP: 0.80795023 GBP/CHF: 1.23770000 snb-daily:2017-01-20 @ 2017-01-20 11:11:02 UTC
RUB/GBP: 0.01360000 GBP/RUB: 73.52941176 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
ILS/GBP: 4.69690000 GBP/ILS: 0.21290639 boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
EUR/GBP: 0.86833000 GBP/EUR: 1.15163590 ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
CHF/GBP: 0.81063554 GBP/CHF: 1.23360000 snb-daily:2017-01-19 @ 2017-01-19 11:11:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
ILS/GBP: 4.68310000 GBP/ILS: 0.21353377 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
EUR/GBP: 0.86790000 GBP/EUR: 1.15220648 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
CHF/GBP: 0.81920210 GBP/CHF: 1.22070000 snb-daily:2017-01-18 @ 2017-01-18 11:11:01 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
ILS/GBP: 4.65080000 GBP/ILS: 0.21501677 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
EUR/GBP: 0.87808000 GBP/EUR: 1.13884840 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
CHF/GBP: 0.81812976 GBP/CHF: 1.22229999 snb-daily:2017-01-17 @ 2017-01-17 11:11:02 UTC
RUB/GBP: 0.01390000 GBP/RUB: 71.94244604 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
ILS/GBP: 4.61270000 GBP/ILS: 0.21679277 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
EUR/GBP: 0.87548000 GBP/EUR: 1.14223055 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
CHF/GBP: 0.81254571 GBP/CHF: 1.23069999 snb-daily:2017-01-16 @ 2017-01-16 11:11:02 UTC
RUB/GBP: 0.01400000 GBP/RUB: 71.42857143 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
ILS/GBP: 4.65780000 GBP/ILS: 0.21469363 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
EUR/GBP: 0.86843000 GBP/EUR: 1.15150329 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
CHF/GBP: 0.80879974 GBP/CHF: 1.23640000 snb-daily:2017-01-13 @ 2017-01-13 11:11:02 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-01-14 @ 2017-01-13 11:04:01 UTC
ILS/GBP: 4.69840000 GBP/ILS: 0.21283841 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
EUR/GBP: 0.86725000 GBP/EUR: 1.15307005 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
CHF/GBP: 0.80906149 GBP/CHF: 1.23600000 snb-daily:2017-01-12 @ 2017-01-12 11:11:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
ILS/GBP: 4.67110000 GBP/ILS: 0.21408234 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
EUR/GBP: 0.86940000 GBP/EUR: 1.15021854 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
CHF/GBP: 0.81280988 GBP/CHF: 1.23030001 snb-daily:2017-01-11 @ 2017-01-11 11:11:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
ILS/GBP: 4.66910000 GBP/ILS: 0.21417404 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
EUR/GBP: 0.86660000 GBP/EUR: 1.15393492 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
CHF/GBP: 0.80899604 GBP/CHF: 1.23609999 snb-daily:2017-01-10 @ 2017-01-10 11:11:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-01-10 @ 2017-01-10 11:04:01 UTC
ILS/GBP: 4.68450000 GBP/ILS: 0.21346995 boi-daily:2017-01-09 @ 2017-01-09 18:04:02 UTC
EUR/GBP: 0.85648000 GBP/EUR: 1.16756959 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
CHF/GBP: 0.79878585 GBP/CHF: 1.25189999 snb-daily:2017-01-09 @ 2017-01-09 11:11:03 UTC
ILS/GBP: 4.75930000 GBP/ILS: 0.21011493 boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
EUR/GBP: 0.85440000 GBP/EUR: 1.17041199 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
CHF/GBP: 0.79662232 GBP/CHF: 1.25530000 snb-daily:2017-01-06 @ 2017-01-06 11:11:01 UTC
RUB/GBP: 0.01340000 GBP/RUB: 74.62686567 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
ILS/GBP: 4.74760000 GBP/ILS: 0.21063274 boi-daily:2017-01-05 @ 2017-01-05 18:04:01 UTC
EUR/GBP: 0.84945000 GBP/EUR: 1.17723233 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
CHF/GBP: 0.79409196 GBP/CHF: 1.25929999 snb-daily:2017-01-05 @ 2017-01-05 11:11:02 UTC
ILS/GBP: 4.73730000 GBP/ILS: 0.21109071 boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
EUR/GBP: 0.84565000 GBP/EUR: 1.18252232 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
CHF/GBP: 0.79145231 GBP/CHF: 1.26350001 snb-daily:2017-01-04 @ 2017-01-04 11:11:02 UTC
ILS/GBP: 4.73870000 GBP/ILS: 0.21102834 boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
EUR/GBP: 0.85140000 GBP/EUR: 1.17453606 ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
CHF/GBP: 0.80012802 GBP/CHF: 1.24980000 snb-daily:2017-01-03 @ 2017-01-03 11:11:02 UTC
ILS/GBP: 4.72520000 GBP/ILS: 0.21163125 boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
EUR/GBP: 0.85618000 GBP/EUR: 1.16797870 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
CHF/GBP: 0.80012802 GBP/CHF: 1.24980000 snb-daily:2017-01-02 @ 2017-01-02 11:11:02 UTC
EUR/GBP: 0.85300000 GBP/EUR: 1.17233294 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
CHF/GBP: 0.79732100 GBP/CHF: 1.25420000 snb-daily:2016-12-30 @ 2016-12-30 11:11:02 UTC
ILS/GBP: 4.70620000 GBP/ILS: 0.21248566 boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
EUR/GBP: 0.85128000 GBP/EUR: 1.17470163 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
CHF/GBP: 0.79402890 GBP/CHF: 1.25940000 snb-daily:2016-12-29 @ 2016-12-29 11:11:02 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2016-12-30 @ 2016-12-29 11:04:01 UTC
ILS/GBP: 4.70990000 GBP/ILS: 0.21231873 boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
EUR/GBP: 0.85300000 GBP/EUR: 1.17233294 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
CHF/GBP: 0.79251862 GBP/CHF: 1.26180001 snb-daily:2016-12-28 @ 2016-12-28 11:11:02 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2016-12-29 @ 2016-12-28 11:04:05 UTC
EUR/GBP: 0.85278000 GBP/EUR: 1.17263538 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
CHF/GBP: 0.79478620 GBP/CHF: 1.25820000 snb-daily:2016-12-27 @ 2016-12-27 11:11:02 UTC
RUB/GBP: 0.01340000 GBP/RUB: 74.62686567 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
ILS/GBP: 4.68830000 GBP/ILS: 0.21329693 boi-daily:2016-12-23 @ 2016-12-26 18:04:02 UTC
CHF/GBP: 0.79478620 GBP/CHF: 1.25820000 snb-daily:2016-12-26 @ 2016-12-26 11:11:02 UTC
RUB/GBP: 0.01340000 GBP/RUB: 74.62686567 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
EUR/GBP: 0.84645000 GBP/EUR: 1.18140469 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
CHF/GBP: 0.79013906 GBP/CHF: 1.26560001 snb-daily:2016-12-23 @ 2016-12-23 11:11:01 UTC
ILS/GBP: 4.71240000 GBP/ILS: 0.21220609 boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
EUR/GBP: 0.84240000 GBP/EUR: 1.18708452 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
CHF/GBP: 0.78920369 GBP/CHF: 1.26710001 snb-daily:2016-12-22 @ 2016-12-22 11:11:03 UTC
RUB/GBP: 0.01330000 GBP/RUB: 75.18796992 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
ILS/GBP: 4.74090000 GBP/ILS: 0.21093041 boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
EUR/GBP: 0.83978000 GBP/EUR: 1.19078806 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
CHF/GBP: 0.78511423 GBP/CHF: 1.27370001 snb-daily:2016-12-21 @ 2016-12-21 11:11:02 UTC
RUB/GBP: 0.01320000 GBP/RUB: 75.75757576 cbr-daily:2016-12-22 @ 2016-12-21 11:04:01 UTC
ILS/GBP: 4.76840000 GBP/ILS: 0.20971395 boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
EUR/GBP: 0.84140000 GBP/EUR: 1.18849536 ecb-daily:2016-12-19 @ 2016-12-20 14:45:01 UTC
CHF/GBP: 0.78161638 GBP/CHF: 1.27940000 snb-daily:2016-12-20 @ 2016-12-20 11:11:02 UTC
RUB/GBP: 0.01310000 GBP/RUB: 76.33587786 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
ILS/GBP: 4.79210000 GBP/ILS: 0.20867678 boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
EUR/GBP: 0.83890000 GBP/EUR: 1.19203719 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
CHF/GBP: 0.78290143 GBP/CHF: 1.27730000 snb-daily:2016-12-19 @ 2016-12-19 11:11:02 UTC
RUB/GBP: 0.01300000 GBP/RUB: 76.92307692 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
ILS/GBP: 4.78910000 GBP/ILS: 0.20880750 boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
EUR/GBP: 0.83598000 GBP/EUR: 1.19620087 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
CHF/GBP: 0.77930175 GBP/CHF: 1.28319999 snb-daily:2016-12-16 @ 2016-12-16 11:11:02 UTC
RUB/GBP: 0.01300000 GBP/RUB: 76.92307692 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
ILS/GBP: 4.79470000 GBP/ILS: 0.20856362 boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
EUR/GBP: 0.83963000 GBP/EUR: 1.19100080 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC