Daily Currency Exchange Rates about 2024-04-25 07:14:53 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/HKD 5.10660000 HKD/AUD 0.19582501 2024-04-24 retrieved 2024-04-25 07:12:02 UTC from BankAustralia EUR/HKD 8.36400000 HKD/EUR 0.11956002 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope AUD/HKD 5.05840000 HKD/AUD 0.19769097 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia EUR/HKD 8.33160000 HKD/EUR 0.12002497 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope AUD/HKD 5.04010000 HKD/AUD 0.19840876 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia EUR/HKD 8.34430000 HKD/EUR 0.11984229 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope AUD/HKD 5.00930000 HKD/AUD 0.19962869 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia EUR/HKD 8.36350000 HKD/EUR 0.11956717 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope AUD/HKD 5.04880000 HKD/AUD 0.19806687 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia EUR/HKD 8.33070000 HKD/EUR 0.12003793 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope AUD/HKD 5.01860000 HKD/AUD 0.19925876 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia EUR/HKD 8.33040000 HKD/EUR 0.12004225 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope AUD/HKD 5.02990000 HKD/AUD 0.19881111 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia EUR/HKD 8.34190000 HKD/EUR 0.11987677 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope AUD/HKD 5.08230000 HKD/AUD 0.19676131 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia EUR/HKD 8.34780000 HKD/EUR 0.11979204 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope AUD/HKD 5.11420000 HKD/AUD 0.19553400 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia EUR/HKD 8.40580000 HKD/EUR 0.11896548 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope AUD/HKD 5.11200000 HKD/AUD 0.19561815 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia EUR/HKD 8.50600000 HKD/EUR 0.11756407 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope AUD/HKD 5.18590000 HKD/AUD 0.19283056 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia EUR/HKD 8.50960000 HKD/EUR 0.11751434 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope AUD/HKD 5.17450000 HKD/AUD 0.19325539 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia EUR/HKD 8.47610000 HKD/EUR 0.11797879 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope AUD/HKD 5.15100000 HKD/AUD 0.19413706 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia EUR/HKD 8.48680000 HKD/EUR 0.11783004 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope AUD/HKD 5.14480000 HKD/AUD 0.19437102 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia EUR/HKD 8.49570000 HKD/EUR 0.11770660 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/HKD 8.44210000 HKD/EUR 0.11845394 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope AUD/HKD 5.15660000 HKD/AUD 0.19392623 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia EUR/HKD 8.41480000 HKD/EUR 0.11883824 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope AUD/HKD 5.10320000 HKD/AUD 0.19595548 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia EUR/HKD 8.45940000 HKD/EUR 0.11821169 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope AUD/HKD 5.07890000 HKD/AUD 0.19689303 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/HKD 5.11120000 HKD/AUD 0.19564877 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia EUR/HKD 8.46150000 HKD/EUR 0.11818236 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/HKD 8.49200000 HKD/EUR 0.11775789 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope AUD/HKD 5.10760000 HKD/AUD 0.19578667 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia EUR/HKD 8.47480000 HKD/EUR 0.11799688 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope AUD/HKD 5.11510000 HKD/AUD 0.19549960 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia EUR/HKD 8.46450000 HKD/EUR 0.11814047 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope AUD/HKD 5.10540000 HKD/AUD 0.19587104 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia EUR/HKD 8.53000000 HKD/EUR 0.11723329 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope AUD/HKD 5.10160000 HKD/AUD 0.19601694 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia EUR/HKD 8.48370000 HKD/EUR 0.11787310 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope AUD/HKD 5.18030000 HKD/AUD 0.19303901 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia EUR/HKD 8.49020000 HKD/EUR 0.11778286 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope AUD/HKD 5.10540000 HKD/AUD 0.19587104 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia EUR/HKD 8.51680000 HKD/EUR 0.11741499 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope AUD/HKD 5.10600000 HKD/AUD 0.19584802 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia EUR/HKD 8.51990000 HKD/EUR 0.11737227 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope AUD/HKD 5.13470000 HKD/AUD 0.19475334 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia EUR/HKD 8.54550000 HKD/EUR 0.11702065 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope AUD/HKD 5.13720000 HKD/AUD 0.19465857 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia EUR/HKD 8.55740000 HKD/EUR 0.11685792 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope AUD/HKD 5.17450000 HKD/AUD 0.19325539 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia EUR/HKD 8.54050000 HKD/EUR 0.11708916 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope AUD/HKD 5.17520000 HKD/AUD 0.19322925 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia EUR/HKD 8.54400000 HKD/EUR 0.11704120 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope AUD/HKD 5.17490000 HKD/AUD 0.19324045 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia EUR/HKD 8.54920000 HKD/EUR 0.11697001 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope AUD/HKD 5.16970000 HKD/AUD 0.19343482 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia EUR/HKD 8.52150000 HKD/EUR 0.11735023 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope AUD/HKD 5.18170000 HKD/AUD 0.19298686 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia EUR/HKD 8.50880000 HKD/EUR 0.11752539 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope AUD/HKD 5.15080000 HKD/AUD 0.19414460 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia EUR/HKD 8.48730000 HKD/EUR 0.11782310 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope AUD/HKD 5.09640000 HKD/AUD 0.19621694 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia EUR/HKD 8.48610000 HKD/EUR 0.11783976 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope AUD/HKD 5.08710000 HKD/AUD 0.19657565 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia EUR/HKD 8.46500000 HKD/EUR 0.11813349 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope AUD/HKD 5.10370000 HKD/AUD 0.19593628 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia EUR/HKD 8.47350000 HKD/EUR 0.11801499 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope AUD/HKD 5.09590000 HKD/AUD 0.19623619 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia EUR/HKD 8.45990000 HKD/EUR 0.11820471 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope AUD/HKD 5.10240000 HKD/AUD 0.19598620 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia EUR/HKD 8.49470000 HKD/EUR 0.11772046 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope AUD/HKD 5.10200000 HKD/AUD 0.19600157 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia EUR/HKD 8.48980000 HKD/EUR 0.11778840 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope AUD/HKD 5.11960000 HKD/AUD 0.19532776 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia EUR/HKD 8.47600000 HKD/EUR 0.11798018 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope AUD/HKD 5.13070000 HKD/AUD 0.19490518 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia EUR/HKD 8.48170000 HKD/EUR 0.11790089 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope AUD/HKD 5.14160000 HKD/AUD 0.19449199 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia EUR/HKD 8.45440000 HKD/EUR 0.11828160 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope AUD/HKD 5.13060000 HKD/AUD 0.19490898 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia EUR/HKD 8.44870000 HKD/EUR 0.11836140 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope AUD/HKD 5.13580000 HKD/AUD 0.19471163 2024-02-21 retrieved 2024-02-21 07:12:04 UTC from BankAustralia EUR/HKD 8.42730000 HKD/EUR 0.11866197 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope AUD/HKD 5.10860000 HKD/AUD 0.19574835 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia EUR/HKD 8.42360000 HKD/EUR 0.11871409 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope AUD/HKD 5.11830000 HKD/AUD 0.19537737 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia EUR/HKD 8.40090000 HKD/EUR 0.11903487 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope AUD/HKD 5.09840000 HKD/AUD 0.19613997 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia EUR/HKD 8.37540000 HKD/EUR 0.11939728 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope AUD/HKD 5.07080000 HKD/AUD 0.19720754 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia EUR/HKD 8.43720000 HKD/EUR 0.11852273 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope AUD/HKD 5.05360000 HKD/AUD 0.19787874 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/HKD 5.09460000 HKD/AUD 0.19628626 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia EUR/HKD 8.42450000 HKD/EUR 0.11870141 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-25 07:14:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com