Daily Currency Exchange Rates       About
HRK - latest data:
EUR/HRK: 7.37900000	HRK/EUR: 0.13551972	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/HRK: 7.38360000 HRK/EUR: 0.13543529 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/HRK: 7.38600000 HRK/EUR: 0.13539128 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/HRK: 7.37950000 HRK/EUR: 0.13551054 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/HRK: 7.38010000 HRK/EUR: 0.13549952 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/HRK: 7.41100000 HRK/EUR: 0.13493456 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/HRK: 7.41030000 HRK/EUR: 0.13494730 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/HRK: 7.41430000 HRK/EUR: 0.13487450 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/HRK: 7.41380000 HRK/EUR: 0.13488360 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/HRK: 7.41110000 HRK/EUR: 0.13493274 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/HRK: 7.40800000 HRK/EUR: 0.13498920 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/HRK: 7.42150000 HRK/EUR: 0.13474365 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/HRK: 7.41650000 HRK/EUR: 0.13483449 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/HRK: 7.41750000 HRK/EUR: 0.13481631 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/HRK: 7.41480000 HRK/EUR: 0.13486540 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/HRK: 7.39950000 HRK/EUR: 0.13514427 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/HRK: 7.40500000 HRK/EUR: 0.13504389 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/HRK: 7.39950000 HRK/EUR: 0.13514427 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/HRK: 7.40850000 HRK/EUR: 0.13498009 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/HRK: 7.41150000 HRK/EUR: 0.13492545 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/HRK: 7.41500000 HRK/EUR: 0.13486177 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/HRK: 7.42280000 HRK/EUR: 0.13472005 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/HRK: 7.40580000 HRK/EUR: 0.13502930 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/HRK: 7.40650000 HRK/EUR: 0.13501654 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/HRK: 7.40080000 HRK/EUR: 0.13512053 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/HRK: 7.41130000 HRK/EUR: 0.13492909 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/HRK: 7.41300000 HRK/EUR: 0.13489815 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/HRK: 7.41350000 HRK/EUR: 0.13488905 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/HRK: 7.41950000 HRK/EUR: 0.13477997 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/HRK: 7.41350000 HRK/EUR: 0.13488905 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/HRK: 7.42400000 HRK/EUR: 0.13469828 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/HRK: 7.43050000 HRK/EUR: 0.13458045 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/HRK: 7.42800000 HRK/EUR: 0.13462574 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/HRK: 7.43230000 HRK/EUR: 0.13454785 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/HRK: 7.44150000 HRK/EUR: 0.13438151 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/HRK: 7.43900000 HRK/EUR: 0.13442667 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/HRK: 7.45400000 HRK/EUR: 0.13415616 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/HRK: 7.43130000 HRK/EUR: 0.13456596 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/HRK: 7.43030000 HRK/EUR: 0.13458407 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/HRK: 7.43320000 HRK/EUR: 0.13453156 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/HRK: 7.42250000 HRK/EUR: 0.13472550 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/HRK: 7.43200000 HRK/EUR: 0.13455328 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/HRK: 7.42150000 HRK/EUR: 0.13474365 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/HRK: 7.45500000 HRK/EUR: 0.13413816 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/HRK: 7.44680000 HRK/EUR: 0.13428587 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/HRK: 7.43700000 HRK/EUR: 0.13446282 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/HRK: 7.42550000 HRK/EUR: 0.13467107 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/HRK: 7.44800000 HRK/EUR: 0.13426423 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/HRK: 7.45200000 HRK/EUR: 0.13419216 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/HRK: 7.44850000 HRK/EUR: 0.13425522 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/HRK: 7.44100000 HRK/EUR: 0.13439054 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/HRK: 7.44950000 HRK/EUR: 0.13423720 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/HRK: 7.45680000 HRK/EUR: 0.13410578 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/HRK: 7.45370000 HRK/EUR: 0.13416156 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/HRK: 7.44850000 HRK/EUR: 0.13425522 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/HRK: 7.45950000 HRK/EUR: 0.13405724 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/HRK: 7.46950000 HRK/EUR: 0.13387777 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/HRK: 7.45730000 HRK/EUR: 0.13409679 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/HRK: 7.44800000 HRK/EUR: 0.13426423 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/HRK: 7.44900000 HRK/EUR: 0.13424621 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/HRK: 7.43310000 HRK/EUR: 0.13453337 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/HRK: 7.44950000 HRK/EUR: 0.13423720 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/HRK: 7.46450000 HRK/EUR: 0.13396745 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/HRK: 7.47900000 HRK/EUR: 0.13370771 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/HRK: 7.47730000 HRK/EUR: 0.13373811 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/HRK: 7.48180000 HRK/EUR: 0.13365768 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/HRK: 7.48000000 HRK/EUR: 0.13368984 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/HRK: 7.49780000 HRK/EUR: 0.13337246 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/HRK: 7.50450000 HRK/EUR: 0.13325338 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/HRK: 7.50580000 HRK/EUR: 0.13323030 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/HRK: 7.51650000 HRK/EUR: 0.13304064 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/HRK: 7.52100000 HRK/EUR: 0.13296104 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/HRK: 7.52750000 HRK/EUR: 0.13284623 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/HRK: 7.53250000 HRK/EUR: 0.13275805 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/HRK: 7.53180000 HRK/EUR: 0.13277039 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/HRK: 7.52700000 HRK/EUR: 0.13285506 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/HRK: 7.53650000 HRK/EUR: 0.13268759 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/HRK: 7.55620000 HRK/EUR: 0.13234165 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/HRK: 7.56450000 HRK/EUR: 0.13219644 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/HRK: 7.57010000 HRK/EUR: 0.13209865 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/HRK: 7.57800000 HRK/EUR: 0.13196094 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/HRK: 7.57700000 HRK/EUR: 0.13197836 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/HRK: 7.57380000 HRK/EUR: 0.13203412 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/HRK: 7.56550000 HRK/EUR: 0.13217897 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/HRK: 7.55480000 HRK/EUR: 0.13236618 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/HRK: 7.55970000 HRK/EUR: 0.13228038 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/HRK: 7.55930000 HRK/EUR: 0.13228738 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/HRK: 7.55450000 HRK/EUR: 0.13237143 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/HRK: 7.55650000 HRK/EUR: 0.13233640 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/HRK: 7.53800000 HRK/EUR: 0.13266118 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/HRK: 7.53500000 HRK/EUR: 0.13271400 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/HRK: 7.53030000 HRK/EUR: 0.13279683 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/HRK: 7.53200000 HRK/EUR: 0.13276686 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/HRK: 7.53500000 HRK/EUR: 0.13271400 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/HRK: 7.53600000 HRK/EUR: 0.13269639 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/HRK: 7.54130000 HRK/EUR: 0.13260313 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/HRK: 7.54050000 HRK/EUR: 0.13261720 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/HRK: 7.52600000 HRK/EUR: 0.13287271 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/HRK: 7.53350000 HRK/EUR: 0.13274043 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/HRK: 7.53270000 HRK/EUR: 0.13275452 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/HRK: 7.53550000 HRK/EUR: 0.13270520 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/HRK: 7.53780000 HRK/EUR: 0.13266470 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/HRK: 7.54000000 HRK/EUR: 0.13262599 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/HRK: 7.53560000 HRK/EUR: 0.13270343 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/HRK: 7.54450000 HRK/EUR: 0.13254689 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/HRK: 7.54500000 HRK/EUR: 0.13253810 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/HRK: 7.53780000 HRK/EUR: 0.13266470 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/HRK: 7.53680000 HRK/EUR: 0.13268231 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/HRK: 7.53680000 HRK/EUR: 0.13268231 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/HRK: 7.53180000 HRK/EUR: 0.13277039 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/HRK: 7.53030000 HRK/EUR: 0.13279683 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/HRK: 7.52800000 HRK/EUR: 0.13283741 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/HRK: 7.53000000 HRK/EUR: 0.13280212 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/HRK: 7.53680000 HRK/EUR: 0.13268231 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/HRK: 7.53200000 HRK/EUR: 0.13276686 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/HRK: 7.52280000 HRK/EUR: 0.13292923 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/HRK: 7.51950000 HRK/EUR: 0.13298757 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/HRK: 7.51580000 HRK/EUR: 0.13305303 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/HRK: 7.51050000 HRK/EUR: 0.13314693 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/HRK: 7.51300000 HRK/EUR: 0.13310262 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/HRK: 7.50450000 HRK/EUR: 0.13325338 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/HRK: 7.50480000 HRK/EUR: 0.13324805 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/HRK: 7.51000000 HRK/EUR: 0.13315579 ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/HRK: 7.51400000 HRK/EUR: 0.13308491 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/HRK: 7.51350000 HRK/EUR: 0.13309376 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/HRK: 7.51400000 HRK/EUR: 0.13308491 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/HRK: 7.50200000 HRK/EUR: 0.13329779 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/HRK: 7.50300000 HRK/EUR: 0.13328002 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/HRK: 7.52180000 HRK/EUR: 0.13294690 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/HRK: 7.47730000 HRK/EUR: 0.13373811 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/HRK: 7.47850000 HRK/EUR: 0.13371665 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/HRK: 7.48180000 HRK/EUR: 0.13365768 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/HRK: 7.49000000 HRK/EUR: 0.13351135 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/HRK: 7.48700000 HRK/EUR: 0.13356485 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/HRK: 7.50230000 HRK/EUR: 0.13329246 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/HRK: 7.50050000 HRK/EUR: 0.13332445 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/HRK: 7.50500000 HRK/EUR: 0.13324450 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/HRK: 7.50050000 HRK/EUR: 0.13332445 ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/HRK: 7.48220000 HRK/EUR: 0.13365053 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/HRK: 7.46600000 HRK/EUR: 0.13394053 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/HRK: 7.48900000 HRK/EUR: 0.13352918 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/HRK: 7.48750000 HRK/EUR: 0.13355593 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/HRK: 7.49600000 HRK/EUR: 0.13340448 ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/HRK: 7.51050000 HRK/EUR: 0.13314693 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/HRK: 7.51000000 HRK/EUR: 0.13315579 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/HRK: 7.51100000 HRK/EUR: 0.13313806 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/HRK: 7.51150000 HRK/EUR: 0.13312920 ecb-daily:2016-04-04 @ 2016-04-05 12:30:03 UTC
EUR/HRK: 7.51050000 HRK/EUR: 0.13314693 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/HRK: 7.52550000 HRK/EUR: 0.13288154 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/HRK: 7.51680000 HRK/EUR: 0.13303533 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/HRK: 7.52550000 HRK/EUR: 0.13288154 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/HRK: 7.53580000 HRK/EUR: 0.13269991 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/HRK: 7.54150000 HRK/EUR: 0.13259962 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/HRK: 7.53800000 HRK/EUR: 0.13266118 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/HRK: 7.52150000 HRK/EUR: 0.13295220 ecb-daily:2016-03-21 @ 2016-03-22 13:30:09 UTC
EUR/HRK: 7.53050000 HRK/EUR: 0.13279331 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/HRK: 7.53530000 HRK/EUR: 0.13270872 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/HRK: 7.56550000 HRK/EUR: 0.13217897 ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/HRK: 7.55900000 HRK/EUR: 0.13229263 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/HRK: 7.56500000 HRK/EUR: 0.13218771 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/HRK: 7.57450000 HRK/EUR: 0.13202192 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/HRK: 7.56700000 HRK/EUR: 0.13215277 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/HRK: 7.56200000 HRK/EUR: 0.13224015 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/HRK: 7.57760000 HRK/EUR: 0.13196791 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/HRK: 7.57830000 HRK/EUR: 0.13195572 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/HRK: 7.59400000 HRK/EUR: 0.13168291 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/HRK: 7.60150000 HRK/EUR: 0.13155298 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/HRK: 7.60400000 HRK/EUR: 0.13150973 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/HRK: 7.62630000 HRK/EUR: 0.13112519 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/HRK: 7.62630000 HRK/EUR: 0.13112519 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/HRK: 7.62300000 HRK/EUR: 0.13118195 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/HRK: 7.62200000 HRK/EUR: 0.13119916 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/HRK: 7.62600000 HRK/EUR: 0.13113034 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/HRK: 7.62600000 HRK/EUR: 0.13113034 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/HRK: 7.63000000 HRK/EUR: 0.13106160 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/HRK: 7.61800000 HRK/EUR: 0.13126805 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/HRK: 7.61750000 HRK/EUR: 0.13127667 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/HRK: 7.61730000 HRK/EUR: 0.13128011 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/HRK: 7.61700000 HRK/EUR: 0.13128528 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/HRK: 7.62000000 HRK/EUR: 0.13123360 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/HRK: 7.63200000 HRK/EUR: 0.13102725 ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/HRK: 7.63910000 HRK/EUR: 0.13090547 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/HRK: 7.63500000 HRK/EUR: 0.13097577 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/HRK: 7.64200000 HRK/EUR: 0.13085580 ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/HRK: 7.64550000 HRK/EUR: 0.13079589 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/HRK: 7.65400000 HRK/EUR: 0.13065064 ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/HRK: 7.66100000 HRK/EUR: 0.13053126 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/HRK: 7.66650000 HRK/EUR: 0.13043762 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/HRK: 7.66750000 HRK/EUR: 0.13042061 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/HRK: 7.66050000 HRK/EUR: 0.13053978 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/HRK: 7.66000000 HRK/EUR: 0.13054830 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/HRK: 7.65930000 HRK/EUR: 0.13056023 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/HRK: 7.66850000 HRK/EUR: 0.13040360 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/HRK: 7.66580000 HRK/EUR: 0.13044953 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/HRK: 7.66950000 HRK/EUR: 0.13038660 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/HRK: 7.66900000 HRK/EUR: 0.13039510 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/HRK: 7.67100000 HRK/EUR: 0.13036110 ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
EUR/HRK: 7.66700000 HRK/EUR: 0.13042911 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/HRK: 7.65550000 HRK/EUR: 0.13062504 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/HRK: 7.66350000 HRK/EUR: 0.13048868 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/HRK: 7.66550000 HRK/EUR: 0.13045463 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/HRK: 7.66600000 HRK/EUR: 0.13044613 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/HRK: 7.66700000 HRK/EUR: 0.13042911 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/HRK: 7.66720000 HRK/EUR: 0.13042571 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/HRK: 7.64550000 HRK/EUR: 0.13079589 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/HRK: 7.64270000 HRK/EUR: 0.13084381 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/HRK: 7.64000000 HRK/EUR: 0.13089005 ecb-daily:2016-01-07 @ 2016-01-08 13:30:01 UTC
EUR/HRK: 7.64050000 HRK/EUR: 0.13088149 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/HRK: 7.63880000 HRK/EUR: 0.13091061 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/HRK: 7.64150000 HRK/EUR: 0.13086436 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/HRK: 7.63800000 HRK/EUR: 0.13092433 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/HRK: 7.63700000 HRK/EUR: 0.13094147 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/HRK: 7.63830000 HRK/EUR: 0.13091918 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/HRK: 7.62950000 HRK/EUR: 0.13107019 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/HRK: 7.64250000 HRK/EUR: 0.13084724 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/HRK: 7.64150000 HRK/EUR: 0.13086436 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/HRK: 7.65600000 HRK/EUR: 0.13061651 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/HRK: 7.65050000 HRK/EUR: 0.13071041 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/HRK: 7.64950000 HRK/EUR: 0.13072750 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/HRK: 7.65300000 HRK/EUR: 0.13066771 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/HRK: 7.64250000 HRK/EUR: 0.13084724 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/HRK: 7.63900000 HRK/EUR: 0.13090719 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/HRK: 7.63300000 HRK/EUR: 0.13101009 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/HRK: 7.63900000 HRK/EUR: 0.13090719 ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/HRK: 7.62900000 HRK/EUR: 0.13107878 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/HRK: 7.63000000 HRK/EUR: 0.13106160 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/HRK: 7.63680000 HRK/EUR: 0.13094490 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/HRK: 7.63800000 HRK/EUR: 0.13092433 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/HRK: 7.63600000 HRK/EUR: 0.13095862 ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/HRK: 7.63580000 HRK/EUR: 0.13096205 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/HRK: 7.64100000 HRK/EUR: 0.13087292 ecb-daily:2015-12-02 @ 2015-12-03 13:15:01 UTC
EUR/HRK: 7.63650000 HRK/EUR: 0.13095004 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/HRK: 7.63300000 HRK/EUR: 0.13101009 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/HRK: 7.62300000 HRK/EUR: 0.13118195 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/HRK: 7.62950000 HRK/EUR: 0.13107019 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/HRK: 7.63350000 HRK/EUR: 0.13100151 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/HRK: 7.63350000 HRK/EUR: 0.13100151 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/HRK: 7.62800000 HRK/EUR: 0.13109596 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/HRK: 7.62780000 HRK/EUR: 0.13109940 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/HRK: 7.63100000 HRK/EUR: 0.13104442 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/HRK: 7.62150000 HRK/EUR: 0.13120777 ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/HRK: 7.60650000 HRK/EUR: 0.13146651 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/HRK: 7.60750000 HRK/EUR: 0.13144923 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/HRK: 7.61550000 HRK/EUR: 0.13131114 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/HRK: 7.61700000 HRK/EUR: 0.13128528 ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/HRK: 7.62050000 HRK/EUR: 0.13122499 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/HRK: 7.60000000 HRK/EUR: 0.13157895 ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/HRK: 7.56580000 HRK/EUR: 0.13217373 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC