Daily Currency Exchange Rates       About
ILS - latest data:
ILS/AUD: 2.67860000	AUD/ILS: 0.37332935	boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
ILS/CAD: 2.72070000 CAD/ILS: 0.36755247 boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
ILS/CHF: 3.65480000 CHF/ILS: 0.27361278 boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
ILS/DKK: 0.56570000 DKK/ILS: 1.76772141 boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
ILS/EGP: 0.20240000 EGP/ILS: 4.94071146 boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
ILS/EUR: 4.21630000 EUR/ILS: 0.23717477 boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
ILS/GBP: 4.80930000 GBP/ILS: 0.20793047 boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
ILS/JOD: 5.09550000 JOD/ILS: 0.19625159 boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
ILS/JPY: 3.28400000 JPY/ILS: 0.30450670 boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
ILS/LBP: 0.02390000 LBP/ILS: 41.84100418 boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
ILS/NOK: 0.44750000 NOK/ILS: 2.23463687 boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
ILS/SEK: 0.40850000 SEK/ILS: 2.44798042 boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
ILS/USD: 3.61700000 USD/ILS: 0.27647221 boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
ILS/ZAR: 0.26730000 ZAR/ILS: 3.74111485 boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
EUR/ILS: 4.18160000 ILS/EUR: 0.23914291 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
ILS/AUD: 2.67030000 AUD/ILS: 0.37448976 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/CAD: 2.71990000 CAD/ILS: 0.36766058 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/CHF: 3.63210000 CHF/ILS: 0.27532282 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/DKK: 0.56020000 DKK/ILS: 1.78507676 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/EGP: 0.20270000 EGP/ILS: 4.93339911 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/EUR: 4.17400000 EUR/ILS: 0.23957834 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/GBP: 4.74990000 GBP/ILS: 0.21053075 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/JOD: 5.10700000 JOD/ILS: 0.19580967 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/JPY: 3.28120000 JPY/ILS: 0.30476655 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/LBP: 0.02390000 LBP/ILS: 41.84100418 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/NOK: 0.44300000 NOK/ILS: 2.25733634 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/SEK: 0.40510000 SEK/ILS: 2.46852629 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/USD: 3.62300000 USD/ILS: 0.27601435 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/ZAR: 0.26360000 ZAR/ILS: 3.79362671 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/ILS: 4.20850000 ILS/EUR: 0.23761435 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
ILS/AUD: 2.68860000 AUD/ILS: 0.37194079 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/CAD: 2.73520000 CAD/ILS: 0.36560398 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/CHF: 3.64760000 CHF/ILS: 0.27415287 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/DKK: 0.56440000 DKK/ILS: 1.77179305 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/EGP: 0.20330000 EGP/ILS: 4.91883915 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/EUR: 4.20620000 EUR/ILS: 0.23774428 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/GBP: 4.78720000 GBP/ILS: 0.20889037 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/JOD: 5.12920000 JOD/ILS: 0.19496218 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/JPY: 3.30600000 JPY/ILS: 0.30248034 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/LBP: 0.02410000 LBP/ILS: 41.49377593 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/NOK: 0.44430000 NOK/ILS: 2.25073149 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/SEK: 0.40940000 SEK/ILS: 2.44259893 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/ZAR: 0.26580000 ZAR/ILS: 3.76222724 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/USD: 3.63900000 USD/ILS: 0.27480077 boi-daily:2018-06-20 @ 2018-06-20 13:04:01 UTC
EUR/ILS: 4.20540000 ILS/EUR: 0.23778951 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
ILS/AUD: 2.68540000 AUD/ILS: 0.37238400 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/CAD: 2.74680000 CAD/ILS: 0.36406000 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/CHF: 3.65960000 CHF/ILS: 0.27325391 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/DKK: 0.56490000 DKK/ILS: 1.77022482 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/EGP: 0.20400000 EGP/ILS: 4.90196078 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/EUR: 4.20940000 EUR/ILS: 0.23756355 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/GBP: 4.79720000 GBP/ILS: 0.20845493 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/JOD: 5.13630000 JOD/ILS: 0.19469268 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/JPY: 3.31520000 JPY/ILS: 0.30164093 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/LBP: 0.02410000 LBP/ILS: 41.49377593 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/NOK: 0.44370000 NOK/ILS: 2.25377507 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/SEK: 0.40790000 SEK/ILS: 2.45158127 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/USD: 3.64400000 USD/ILS: 0.27442371 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/ZAR: 0.26270000 ZAR/ILS: 3.80662352 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/ILS: 4.21460000 ILS/EUR: 0.23727044 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
ILS/AUD: 2.70060000 AUD/ILS: 0.37028808 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/CAD: 2.75440000 CAD/ILS: 0.36305547 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/CHF: 3.64130000 CHF/ILS: 0.27462719 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/DKK: 0.56540000 DKK/ILS: 1.76865936 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/EGP: 0.20310000 EGP/ILS: 4.92368291 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/EUR: 4.21200000 EUR/ILS: 0.23741690 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/GBP: 4.80970000 GBP/ILS: 0.20791318 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/JOD: 5.11240000 JOD/ILS: 0.19560285 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/JPY: 3.28040000 JPY/ILS: 0.30484087 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/LBP: 0.02400000 LBP/ILS: 41.66666667 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/NOK: 0.44620000 NOK/ILS: 2.24114747 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/SEK: 0.41110000 SEK/ILS: 2.43249818 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/USD: 3.62600000 USD/ILS: 0.27578599 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/ZAR: 0.26950000 ZAR/ILS: 3.71057514 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/ILS: 4.19770000 ILS/EUR: 0.23822570 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
ILS/AUD: 2.68990000 AUD/ILS: 0.37176103 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/CAD: 2.74410000 CAD/ILS: 0.36441821 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/CHF: 3.61740000 CHF/ILS: 0.27644164 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/DKK: 0.56080000 DKK/ILS: 1.78316690 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/EGP: 0.20200000 EGP/ILS: 4.95049505 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/EUR: 4.17890000 EUR/ILS: 0.23929742 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/GBP: 4.77670000 GBP/ILS: 0.20934955 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/JOD: 5.07750000 JOD/ILS: 0.19694732 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/JPY: 3.26140000 JPY/ILS: 0.30661679 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/LBP: 0.02380000 LBP/ILS: 42.01680672 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/NOK: 0.44300000 NOK/ILS: 2.25733634 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/SEK: 0.41150000 SEK/ILS: 2.43013366 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/USD: 3.60500000 USD/ILS: 0.27739251 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/ZAR: 0.26950000 ZAR/ILS: 3.71057514 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/AUD: 2.85330000 AUD/ILS: 0.35047138 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/CAD: 2.86460000 CAD/ILS: 0.34908888 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/CHF: 3.79250000 CHF/ILS: 0.26367831 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/DKK: 0.56220000 DKK/ILS: 1.77872643 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/EGP: 0.20070000 EGP/ILS: 4.98256104 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/EUR: 4.18010000 EUR/ILS: 0.23922873 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/GBP: 4.67870000 GBP/ILS: 0.21373458 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/JOD: 5.06410000 JOD/ILS: 0.19746845 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/JPY: 3.23980000 JPY/ILS: 0.30866103 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/LBP: 0.02380000 LBP/ILS: 42.01680672 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/NOK: 0.44690000 NOK/ILS: 2.23763706 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/SEK: 0.43600000 SEK/ILS: 2.29357798 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/USD: 3.59000000 USD/ILS: 0.27855153 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/ZAR: 0.27670000 ZAR/ILS: 3.61402241 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/ILS: 4.14830000 ILS/EUR: 0.24106260 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
ILS/AUD: 2.81090000 AUD/ILS: 0.35575794 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/CAD: 2.82690000 CAD/ILS: 0.35374438 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/CHF: 3.74110000 CHF/ILS: 0.26730106 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/DKK: 0.55670000 DKK/ILS: 1.79629962 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/EGP: 0.19910000 EGP/ILS: 5.02260171 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/EUR: 4.14000000 EUR/ILS: 0.24154589 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/GBP: 4.62270000 GBP/ILS: 0.21632379 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/JOD: 5.01340000 JOD/ILS: 0.19946543 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/JPY: 3.18310000 JPY/ILS: 0.31415915 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/LBP: 0.02360000 LBP/ILS: 42.37288136 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/NOK: 0.44250000 NOK/ILS: 2.25988701 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/SEK: 0.43130000 SEK/ILS: 2.31857176 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/USD: 3.55700000 USD/ILS: 0.28113579 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/ZAR: 0.27420000 ZAR/ILS: 3.64697301 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/ILS: 4.10330000 ILS/EUR: 0.24370629 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
ILS/AUD: 2.82760000 AUD/ILS: 0.35365681 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/CAD: 2.83240000 CAD/ILS: 0.35305748 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/CHF: 3.71880000 CHF/ILS: 0.26890395 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/DKK: 0.55200000 DKK/ILS: 1.81159420 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/EGP: 0.20020000 EGP/ILS: 4.99500500 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/EUR: 4.10520000 EUR/ILS: 0.24359349 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/GBP: 4.62420000 GBP/ILS: 0.21625362 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/JOD: 5.04030000 JOD/ILS: 0.19840089 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/JPY: 3.18430000 JPY/ILS: 0.31404076 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/LBP: 0.02370000 LBP/ILS: 42.19409283 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/NOK: 0.44170000 NOK/ILS: 2.26398008 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/SEK: 0.42910000 SEK/ILS: 2.33045910 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/USD: 3.57400000 USD/ILS: 0.27979855 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/ZAR: 0.27570000 ZAR/ILS: 3.62713094 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/ILS: 4.12790000 ILS/EUR: 0.24225393 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/ILS: 4.12440000 ILS/EUR: 0.24245951 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
ILS/AUD: 2.82920000 AUD/ILS: 0.35345681 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/CAD: 2.82590000 CAD/ILS: 0.35386956 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/CHF: 3.73260000 CHF/ILS: 0.26790977 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/DKK: 0.55370000 DKK/ILS: 1.80603215 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/EGP: 0.19880000 EGP/ILS: 5.03018109 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/EUR: 4.11780000 EUR/ILS: 0.24284812 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/GBP: 4.64500000 GBP/ILS: 0.21528525 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/JOD: 5.02760000 JOD/ILS: 0.19890206 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/JPY: 3.17770000 JPY/ILS: 0.31469302 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/LBP: 0.02360000 LBP/ILS: 42.37288136 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/NOK: 0.44010000 NOK/ILS: 2.27221086 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/SEK: 0.43020000 SEK/ILS: 2.32450023 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/USD: 3.56500000 USD/ILS: 0.28050491 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/ZAR: 0.27520000 ZAR/ILS: 3.63372093 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/ILS: 4.06750000 ILS/EUR: 0.24585126 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
ILS/AUD: 2.77490000 AUD/ILS: 0.36037335 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/CAD: 2.80030000 CAD/ILS: 0.35710460 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/CHF: 3.69090000 CHF/ILS: 0.27093663 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/DKK: 0.54650000 DKK/ILS: 1.82982617 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/EGP: 0.19690000 EGP/ILS: 5.07872016 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/EUR: 4.06380000 EUR/ILS: 0.24607510 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/GBP: 4.63180000 GBP/ILS: 0.21589879 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/JOD: 5.00220000 JOD/ILS: 0.19991204 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/JPY: 3.15430000 JPY/ILS: 0.31702755 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/LBP: 0.02350000 LBP/ILS: 42.55319149 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/NOK: 0.43380000 NOK/ILS: 2.30520977 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/SEK: 0.42580000 SEK/ILS: 2.34852043 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/USD: 3.54500000 USD/ILS: 0.28208745 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/ZAR: 0.27390000 ZAR/ILS: 3.65096751 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/ILS: 4.05980000 ILS/EUR: 0.24631755 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
ILS/AUD: 2.74430000 AUD/ILS: 0.36439165 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/CAD: 2.77810000 CAD/ILS: 0.35995824 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/CHF: 3.65070000 CHF/ILS: 0.27392007 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/DKK: 0.54280000 DKK/ILS: 1.84229919 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/EGP: 0.19690000 EGP/ILS: 5.07872016 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/EUR: 4.03680000 EUR/ILS: 0.24772097 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/GBP: 4.58540000 GBP/ILS: 0.21808348 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/JOD: 4.99200000 JOD/ILS: 0.20032051 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/JPY: 3.12370000 JPY/ILS: 0.32013318 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/LBP: 0.02350000 LBP/ILS: 42.55319149 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/NOK: 0.42930000 NOK/ILS: 2.32937340 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/SEK: 0.42380000 SEK/ILS: 2.35960359 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/USD: 3.53800000 USD/ILS: 0.28264556 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/ZAR: 0.26880000 ZAR/ILS: 3.72023810 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/AUD: 2.68140000 AUD/ILS: 0.37293951 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/CAD: 2.67700000 CAD/ILS: 0.37355248 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/CHF: 3.64790000 CHF/ILS: 0.27413032 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/DKK: 0.53200000 DKK/ILS: 1.87969925 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/EGP: 0.19520000 EGP/ILS: 5.12295082 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/EUR: 3.95650000 EUR/ILS: 0.25274864 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/GBP: 4.50800000 GBP/ILS: 0.22182786 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/JOD: 4.98790000 JOD/ILS: 0.20048517 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/JPY: 3.18190000 JPY/ILS: 0.31427763 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/LBP: 0.02350000 LBP/ILS: 42.55319149 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/NOK: 0.41830000 NOK/ILS: 2.39062874 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/SEK: 0.40460000 SEK/ILS: 2.47157687 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/USD: 3.54100000 USD/ILS: 0.28240610 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/ZAR: 0.27320000 ZAR/ILS: 3.66032211 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/ILS: 3.95840000 ILS/EUR: 0.25262732 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
ILS/AUD: 2.67380000 AUD/ILS: 0.37399955 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/CAD: 2.66140000 CAD/ILS: 0.37574209 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/CHF: 3.63940000 CHF/ILS: 0.27477057 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/DKK: 0.53180000 DKK/ILS: 1.88040617 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/EGP: 0.19580000 EGP/ILS: 5.10725230 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/EUR: 3.95530000 EUR/ILS: 0.25282532 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/GBP: 4.48930000 GBP/ILS: 0.22275188 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/JOD: 4.99030000 JOD/ILS: 0.20038875 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/JPY: 3.18420000 JPY/ILS: 0.31405062 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/LBP: 0.02350000 LBP/ILS: 42.55319149 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/NOK: 0.41750000 NOK/ILS: 2.39520958 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/SEK: 0.40530000 SEK/ILS: 2.46730817 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/USD: 3.54300000 USD/ILS: 0.28224668 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/ZAR: 0.27220000 ZAR/ILS: 3.67376929 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/ILS: 3.94700000 ILS/EUR: 0.25335698 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
ILS/AUD: 2.68130000 AUD/ILS: 0.37295342 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/CAD: 2.66560000 CAD/ILS: 0.37515006 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/CHF: 3.63730000 CHF/ILS: 0.27492921 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/DKK: 0.53090000 DKK/ILS: 1.88359390 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/EGP: 0.19520000 EGP/ILS: 5.12295082 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/EUR: 3.95020000 EUR/ILS: 0.25315174 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/GBP: 4.49880000 GBP/ILS: 0.22228150 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/JOD: 4.99700000 JOD/ILS: 0.20012007 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/JPY: 3.18280000 JPY/ILS: 0.31418876 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/LBP: 0.02350000 LBP/ILS: 42.55319149 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/NOK: 0.41450000 NOK/ILS: 2.41254524 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/SEK: 0.40370000 SEK/ILS: 2.47708695 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/USD: 3.54300000 USD/ILS: 0.28224668 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/ZAR: 0.27190000 ZAR/ILS: 3.67782273 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/ILS: 3.94820000 ILS/EUR: 0.25327998 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
ILS/AUD: 2.68890000 AUD/ILS: 0.37189929 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/CAD: 2.66690000 CAD/ILS: 0.37496719 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/CHF: 3.62780000 CHF/ILS: 0.27564915 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/DKK: 0.52980000 DKK/ILS: 1.88750472 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/EGP: 0.19510000 EGP/ILS: 5.12557663 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/EUR: 3.94080000 EUR/ILS: 0.25375558 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/GBP: 4.47480000 GBP/ILS: 0.22347367 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/JOD: 4.97970000 JOD/ILS: 0.20081531 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/JPY: 3.16740000 JPY/ILS: 0.31571636 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/LBP: 0.02340000 LBP/ILS: 42.73504274 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/NOK: 0.41560000 NOK/ILS: 2.40615977 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/SEK: 0.40400000 SEK/ILS: 2.47524752 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/USD: 3.53300000 USD/ILS: 0.28304557 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/ZAR: 0.27030000 ZAR/ILS: 3.69959304 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/ILS: 3.94480000 ILS/EUR: 0.25349828 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
ILS/AUD: 2.67960000 AUD/ILS: 0.37319003 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/CAD: 2.66210000 CAD/ILS: 0.37564329 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/CHF: 3.63000000 CHF/ILS: 0.27548209 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/DKK: 0.53060000 DKK/ILS: 1.88465888 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/EGP: 0.19380000 EGP/ILS: 5.15995872 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/EUR: 3.94620000 EUR/ILS: 0.25340834 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/GBP: 4.50230000 GBP/ILS: 0.22210870 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/JOD: 4.95890000 JOD/ILS: 0.20165763 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/JPY: 3.17040000 JPY/ILS: 0.31541761 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/LBP: 0.02330000 LBP/ILS: 42.91845494 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/NOK: 0.41730000 NOK/ILS: 2.39635754 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/SEK: 0.40490000 SEK/ILS: 2.46974562 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/USD: 3.52000000 USD/ILS: 0.28409091 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/ZAR: 0.27400000 ZAR/ILS: 3.64963504 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/ILS: 3.93900000 ILS/EUR: 0.25387154 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
ILS/AUD: 2.68140000 AUD/ILS: 0.37293951 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/CAD: 2.66170000 CAD/ILS: 0.37569974 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/CHF: 3.62260000 CHF/ILS: 0.27604483 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/DKK: 0.52980000 DKK/ILS: 1.88750472 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/EGP: 0.19440000 EGP/ILS: 5.14403292 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/EUR: 3.93930000 EUR/ILS: 0.25385221 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/GBP: 4.50490000 GBP/ILS: 0.22198051 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/JOD: 4.97110000 JOD/ILS: 0.20116272 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/JPY: 3.16790000 JPY/ILS: 0.31566653 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/LBP: 0.02340000 LBP/ILS: 42.73504274 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/NOK: 0.41560000 NOK/ILS: 2.40615977 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/SEK: 0.40380000 SEK/ILS: 2.47647350 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/USD: 3.52700000 USD/ILS: 0.28352708 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/ZAR: 0.27500000 ZAR/ILS: 3.63636364 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/ILS: 3.93320000 ILS/EUR: 0.25424591 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
ILS/AUD: 2.66970000 AUD/ILS: 0.37457392 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/CAD: 2.64960000 CAD/ILS: 0.37741546 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/CHF: 3.61390000 CHF/ILS: 0.27670937 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/DKK: 0.52850000 DKK/ILS: 1.89214759 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/EGP: 0.19450000 EGP/ILS: 5.14138817 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/EUR: 3.93050000 EUR/ILS: 0.25442056 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/GBP: 4.49360000 GBP/ILS: 0.22253872 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/JOD: 4.95870000 JOD/ILS: 0.20166576 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/JPY: 3.19740000 JPY/ILS: 0.31275411 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/LBP: 0.02340000 LBP/ILS: 42.73504274 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/NOK: 0.41480000 NOK/ILS: 2.41080039 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/SEK: 0.40400000 SEK/ILS: 2.47524752 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/USD: 3.52100000 USD/ILS: 0.28401022 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/ZAR: 0.27340000 ZAR/ILS: 3.65764448 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/ILS: 3.95410000 ILS/EUR: 0.25290205 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/AUD: 2.67560000 AUD/ILS: 0.37374794 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/CAD: 2.66920000 CAD/ILS: 0.37464409 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/CHF: 3.63580000 CHF/ILS: 0.27504263 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/DKK: 0.53170000 DKK/ILS: 1.88075983 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/EGP: 0.19500000 EGP/ILS: 5.12820513 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/EUR: 3.95360000 EUR/ILS: 0.25293403 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/GBP: 4.49260000 GBP/ILS: 0.22258826 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/JOD: 4.97030000 JOD/ILS: 0.20119510 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/JPY: 3.20020000 JPY/ILS: 0.31248047 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/LBP: 0.02340000 LBP/ILS: 42.73504274 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/NOK: 0.41990000 NOK/ILS: 2.38151941 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/SEK: 0.40600000 SEK/ILS: 2.46305419 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/USD: 3.52900000 USD/ILS: 0.28336639 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/ZAR: 0.27670000 ZAR/ILS: 3.61402241 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/ILS: 3.95490000 ILS/EUR: 0.25285089 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
ILS/AUD: 2.66530000 AUD/ILS: 0.37519229 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/CAD: 2.66490000 CAD/ILS: 0.37524860 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/CHF: 3.64940000 CHF/ILS: 0.27401765 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/DKK: 0.53240000 DKK/ILS: 1.87828700 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/EGP: 0.19490000 EGP/ILS: 5.13083633 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/EUR: 3.95940000 EUR/ILS: 0.25256352 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/GBP: 4.49430000 GBP/ILS: 0.22250406 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/JOD: 4.97580000 JOD/ILS: 0.20097271 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/JPY: 3.20800000 JPY/ILS: 0.31172070 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/LBP: 0.02350000 LBP/ILS: 42.55319149 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/NOK: 0.41900000 NOK/ILS: 2.38663484 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/SEK: 0.40620000 SEK/ILS: 2.46184146 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/USD: 3.53300000 USD/ILS: 0.28304557 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/ZAR: 0.27620000 ZAR/ILS: 3.62056481 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/ILS: 3.96440000 ILS/EUR: 0.25224498 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
ILS/AUD: 2.66530000 AUD/ILS: 0.37519229 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/CAD: 2.62930000 CAD/ILS: 0.38032937 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/CHF: 3.65150000 CHF/ILS: 0.27386006 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/DKK: 0.53320000 DKK/ILS: 1.87546887 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/EGP: 0.19520000 EGP/ILS: 5.12295082 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/EUR: 3.96560000 EUR/ILS: 0.25216865 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/GBP: 4.48460000 GBP/ILS: 0.22298533 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/JOD: 4.98310000 JOD/ILS: 0.20067829 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/JPY: 3.21610000 JPY/ILS: 0.31093561 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/LBP: 0.02340000 LBP/ILS: 42.73504274 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/NOK: 0.41740000 NOK/ILS: 2.39578342 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/SEK: 0.40550000 SEK/ILS: 2.46609125 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/USD: 3.53300000 USD/ILS: 0.28304557 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/ZAR: 0.27500000 ZAR/ILS: 3.63636364 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/ILS: 3.93870000 ILS/EUR: 0.25389088 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
ILS/AUD: 2.66270000 AUD/ILS: 0.37555864 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/CAD: 2.61420000 CAD/ILS: 0.38252620 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/CHF: 3.64220000 CHF/ILS: 0.27455933 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/DKK: 0.53170000 DKK/ILS: 1.88075983 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/EGP: 0.19480000 EGP/ILS: 5.13347023 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/EUR: 3.95410000 EUR/ILS: 0.25290205 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/GBP: 4.48450000 GBP/ILS: 0.22299030 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/JOD: 4.97840000 JOD/ILS: 0.20086775 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/JPY: 3.19970000 JPY/ILS: 0.31252930 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/LBP: 0.02340000 LBP/ILS: 42.73504274 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/NOK: 0.41460000 NOK/ILS: 2.41196334 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/SEK: 0.40440000 SEK/ILS: 2.47279921 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/USD: 3.53200000 USD/ILS: 0.28312571 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/ZAR: 0.27330000 ZAR/ILS: 3.65898280 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/ILS: 3.97040000 ILS/EUR: 0.25186379 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
ILS/AUD: 2.67110000 AUD/ILS: 0.37437760 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/CAD: 2.61920000 CAD/ILS: 0.38179597 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/CHF: 3.66030000 CHF/ILS: 0.27320165 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/DKK: 0.53440000 DKK/ILS: 1.87125749 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/EGP: 0.19500000 EGP/ILS: 5.12820513 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/EUR: 3.97500000 EUR/ILS: 0.25157233 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/GBP: 4.57940000 GBP/ILS: 0.21836922 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/JOD: 4.98770000 JOD/ILS: 0.20049321 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/JPY: 3.21450000 JPY/ILS: 0.31109037 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/LBP: 0.02350000 LBP/ILS: 42.55319149 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/NOK: 0.41740000 NOK/ILS: 2.39578342 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/SEK: 0.40590000 SEK/ILS: 2.46366100 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/USD: 3.53900000 USD/ILS: 0.28256570 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/ZAR: 0.27530000 ZAR/ILS: 3.63240102 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/ILS: 3.97720000 ILS/EUR: 0.25143317 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/AUD: 2.67960000 AUD/ILS: 0.37319003 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/CAD: 2.63680000 CAD/ILS: 0.37924757 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/CHF: 3.66710000 CHF/ILS: 0.27269505 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/DKK: 0.53460000 DKK/ILS: 1.87055743 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/EGP: 0.19560000 EGP/ILS: 5.11247444 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/EUR: 3.97670000 EUR/ILS: 0.25146478 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC