Daily Currency Exchange Rates       About
ILS - latest data:
ILS/AUD: 2.82760000	AUD/ILS: 0.35365681	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/CAD: 2.83240000 CAD/ILS: 0.35305748 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/CHF: 3.71880000 CHF/ILS: 0.26890395 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/DKK: 0.55200000 DKK/ILS: 1.81159420 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/EGP: 0.20020000 EGP/ILS: 4.99500500 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/EUR: 4.10520000 EUR/ILS: 0.24359349 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/GBP: 4.62420000 GBP/ILS: 0.21625362 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/JOD: 5.04030000 JOD/ILS: 0.19840089 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/JPY: 3.18430000 JPY/ILS: 0.31404076 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/LBP: 0.02370000 LBP/ILS: 42.19409283 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/NOK: 0.44170000 NOK/ILS: 2.26398008 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/SEK: 0.42910000 SEK/ILS: 2.33045910 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/USD: 3.57400000 USD/ILS: 0.27979855 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/ZAR: 0.27570000 ZAR/ILS: 3.62713094 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/ILS: 4.12790000 ILS/EUR: 0.24225393 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/ILS: 4.12440000 ILS/EUR: 0.24245951 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
ILS/AUD: 2.82920000 AUD/ILS: 0.35345681 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/CAD: 2.82590000 CAD/ILS: 0.35386956 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/CHF: 3.73260000 CHF/ILS: 0.26790977 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/DKK: 0.55370000 DKK/ILS: 1.80603215 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/EGP: 0.19880000 EGP/ILS: 5.03018109 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/EUR: 4.11780000 EUR/ILS: 0.24284812 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/GBP: 4.64500000 GBP/ILS: 0.21528525 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/JOD: 5.02760000 JOD/ILS: 0.19890206 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/JPY: 3.17770000 JPY/ILS: 0.31469302 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/LBP: 0.02360000 LBP/ILS: 42.37288136 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/NOK: 0.44010000 NOK/ILS: 2.27221086 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/SEK: 0.43020000 SEK/ILS: 2.32450023 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/USD: 3.56500000 USD/ILS: 0.28050491 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/ZAR: 0.27520000 ZAR/ILS: 3.63372093 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/ILS: 4.06750000 ILS/EUR: 0.24585126 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
ILS/AUD: 2.77490000 AUD/ILS: 0.36037335 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/CAD: 2.80030000 CAD/ILS: 0.35710460 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/CHF: 3.69090000 CHF/ILS: 0.27093663 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/DKK: 0.54650000 DKK/ILS: 1.82982617 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/EGP: 0.19690000 EGP/ILS: 5.07872016 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/EUR: 4.06380000 EUR/ILS: 0.24607510 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/GBP: 4.63180000 GBP/ILS: 0.21589879 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/JOD: 5.00220000 JOD/ILS: 0.19991204 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/JPY: 3.15430000 JPY/ILS: 0.31702755 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/LBP: 0.02350000 LBP/ILS: 42.55319149 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/NOK: 0.43380000 NOK/ILS: 2.30520977 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/SEK: 0.42580000 SEK/ILS: 2.34852043 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/USD: 3.54500000 USD/ILS: 0.28208745 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/ZAR: 0.27390000 ZAR/ILS: 3.65096751 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/ILS: 4.05980000 ILS/EUR: 0.24631755 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
ILS/AUD: 2.74430000 AUD/ILS: 0.36439165 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/CAD: 2.77810000 CAD/ILS: 0.35995824 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/CHF: 3.65070000 CHF/ILS: 0.27392007 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/DKK: 0.54280000 DKK/ILS: 1.84229919 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/EGP: 0.19690000 EGP/ILS: 5.07872016 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/EUR: 4.03680000 EUR/ILS: 0.24772097 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/GBP: 4.58540000 GBP/ILS: 0.21808348 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/JOD: 4.99200000 JOD/ILS: 0.20032051 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/JPY: 3.12370000 JPY/ILS: 0.32013318 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/LBP: 0.02350000 LBP/ILS: 42.55319149 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/NOK: 0.42930000 NOK/ILS: 2.32937340 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/SEK: 0.42380000 SEK/ILS: 2.35960359 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/USD: 3.53800000 USD/ILS: 0.28264556 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/ZAR: 0.26880000 ZAR/ILS: 3.72023810 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/AUD: 2.68140000 AUD/ILS: 0.37293951 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/CAD: 2.67700000 CAD/ILS: 0.37355248 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/CHF: 3.64790000 CHF/ILS: 0.27413032 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/DKK: 0.53200000 DKK/ILS: 1.87969925 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/EGP: 0.19520000 EGP/ILS: 5.12295082 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/EUR: 3.95650000 EUR/ILS: 0.25274864 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/GBP: 4.50800000 GBP/ILS: 0.22182786 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/JOD: 4.98790000 JOD/ILS: 0.20048517 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/JPY: 3.18190000 JPY/ILS: 0.31427763 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/LBP: 0.02350000 LBP/ILS: 42.55319149 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/NOK: 0.41830000 NOK/ILS: 2.39062874 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/SEK: 0.40460000 SEK/ILS: 2.47157687 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/USD: 3.54100000 USD/ILS: 0.28240610 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/ZAR: 0.27320000 ZAR/ILS: 3.66032211 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/ILS: 3.95840000 ILS/EUR: 0.25262732 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
ILS/AUD: 2.67380000 AUD/ILS: 0.37399955 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/CAD: 2.66140000 CAD/ILS: 0.37574209 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/CHF: 3.63940000 CHF/ILS: 0.27477057 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/DKK: 0.53180000 DKK/ILS: 1.88040617 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/EGP: 0.19580000 EGP/ILS: 5.10725230 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/EUR: 3.95530000 EUR/ILS: 0.25282532 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/GBP: 4.48930000 GBP/ILS: 0.22275188 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/JOD: 4.99030000 JOD/ILS: 0.20038875 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/JPY: 3.18420000 JPY/ILS: 0.31405062 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/LBP: 0.02350000 LBP/ILS: 42.55319149 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/NOK: 0.41750000 NOK/ILS: 2.39520958 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/SEK: 0.40530000 SEK/ILS: 2.46730817 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/USD: 3.54300000 USD/ILS: 0.28224668 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/ZAR: 0.27220000 ZAR/ILS: 3.67376929 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/ILS: 3.94700000 ILS/EUR: 0.25335698 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
ILS/AUD: 2.68130000 AUD/ILS: 0.37295342 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/CAD: 2.66560000 CAD/ILS: 0.37515006 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/CHF: 3.63730000 CHF/ILS: 0.27492921 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/DKK: 0.53090000 DKK/ILS: 1.88359390 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/EGP: 0.19520000 EGP/ILS: 5.12295082 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/EUR: 3.95020000 EUR/ILS: 0.25315174 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/GBP: 4.49880000 GBP/ILS: 0.22228150 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/JOD: 4.99700000 JOD/ILS: 0.20012007 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/JPY: 3.18280000 JPY/ILS: 0.31418876 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/LBP: 0.02350000 LBP/ILS: 42.55319149 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/NOK: 0.41450000 NOK/ILS: 2.41254524 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/SEK: 0.40370000 SEK/ILS: 2.47708695 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/USD: 3.54300000 USD/ILS: 0.28224668 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/ZAR: 0.27190000 ZAR/ILS: 3.67782273 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/ILS: 3.94820000 ILS/EUR: 0.25327998 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
ILS/AUD: 2.68890000 AUD/ILS: 0.37189929 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/CAD: 2.66690000 CAD/ILS: 0.37496719 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/CHF: 3.62780000 CHF/ILS: 0.27564915 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/DKK: 0.52980000 DKK/ILS: 1.88750472 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/EGP: 0.19510000 EGP/ILS: 5.12557663 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/EUR: 3.94080000 EUR/ILS: 0.25375558 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/GBP: 4.47480000 GBP/ILS: 0.22347367 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/JOD: 4.97970000 JOD/ILS: 0.20081531 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/JPY: 3.16740000 JPY/ILS: 0.31571636 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/LBP: 0.02340000 LBP/ILS: 42.73504274 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/NOK: 0.41560000 NOK/ILS: 2.40615977 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/SEK: 0.40400000 SEK/ILS: 2.47524752 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/USD: 3.53300000 USD/ILS: 0.28304557 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/ZAR: 0.27030000 ZAR/ILS: 3.69959304 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/ILS: 3.94480000 ILS/EUR: 0.25349828 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
ILS/AUD: 2.67960000 AUD/ILS: 0.37319003 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/CAD: 2.66210000 CAD/ILS: 0.37564329 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/CHF: 3.63000000 CHF/ILS: 0.27548209 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/DKK: 0.53060000 DKK/ILS: 1.88465888 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/EGP: 0.19380000 EGP/ILS: 5.15995872 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/EUR: 3.94620000 EUR/ILS: 0.25340834 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/GBP: 4.50230000 GBP/ILS: 0.22210870 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/JOD: 4.95890000 JOD/ILS: 0.20165763 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/JPY: 3.17040000 JPY/ILS: 0.31541761 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/LBP: 0.02330000 LBP/ILS: 42.91845494 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/NOK: 0.41730000 NOK/ILS: 2.39635754 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/SEK: 0.40490000 SEK/ILS: 2.46974562 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/USD: 3.52000000 USD/ILS: 0.28409091 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/ZAR: 0.27400000 ZAR/ILS: 3.64963504 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/ILS: 3.93900000 ILS/EUR: 0.25387154 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
ILS/AUD: 2.68140000 AUD/ILS: 0.37293951 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/CAD: 2.66170000 CAD/ILS: 0.37569974 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/CHF: 3.62260000 CHF/ILS: 0.27604483 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/DKK: 0.52980000 DKK/ILS: 1.88750472 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/EGP: 0.19440000 EGP/ILS: 5.14403292 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/EUR: 3.93930000 EUR/ILS: 0.25385221 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/GBP: 4.50490000 GBP/ILS: 0.22198051 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/JOD: 4.97110000 JOD/ILS: 0.20116272 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/JPY: 3.16790000 JPY/ILS: 0.31566653 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/LBP: 0.02340000 LBP/ILS: 42.73504274 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/NOK: 0.41560000 NOK/ILS: 2.40615977 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/SEK: 0.40380000 SEK/ILS: 2.47647350 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/USD: 3.52700000 USD/ILS: 0.28352708 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/ZAR: 0.27500000 ZAR/ILS: 3.63636364 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/ILS: 3.93320000 ILS/EUR: 0.25424591 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
XBT/ILS: 8892.06000 ILS/XBT: 0.00011246 bav-24hr :2017-06-16 @ 2017-06-16 11:00:02 UTC
XBT/ILS: 8540.96000 ILS/XBT: 0.00011708 bav-24hr :2017-06-15 @ 2017-06-15 23:59:54 UTC
ILS/AUD: 2.66970000 AUD/ILS: 0.37457392 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/CAD: 2.64960000 CAD/ILS: 0.37741546 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/CHF: 3.61390000 CHF/ILS: 0.27670937 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/DKK: 0.52850000 DKK/ILS: 1.89214759 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/EGP: 0.19450000 EGP/ILS: 5.14138817 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/EUR: 3.93050000 EUR/ILS: 0.25442056 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/GBP: 4.49360000 GBP/ILS: 0.22253872 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/JOD: 4.95870000 JOD/ILS: 0.20166576 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/JPY: 3.19740000 JPY/ILS: 0.31275411 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/LBP: 0.02340000 LBP/ILS: 42.73504274 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/NOK: 0.41480000 NOK/ILS: 2.41080039 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/SEK: 0.40400000 SEK/ILS: 2.47524752 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/USD: 3.52100000 USD/ILS: 0.28401022 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/ZAR: 0.27340000 ZAR/ILS: 3.65764448 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/ILS: 3.95410000 ILS/EUR: 0.25290205 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
XBT/ILS: 8722.12000 ILS/XBT: 0.00011465 bav-24hr :2017-06-14 @ 2017-06-14 23:59:55 UTC
ILS/AUD: 2.67560000 AUD/ILS: 0.37374794 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/CAD: 2.66920000 CAD/ILS: 0.37464409 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/CHF: 3.63580000 CHF/ILS: 0.27504263 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/DKK: 0.53170000 DKK/ILS: 1.88075983 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/EGP: 0.19500000 EGP/ILS: 5.12820513 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/EUR: 3.95360000 EUR/ILS: 0.25293403 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/GBP: 4.49260000 GBP/ILS: 0.22258826 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/JOD: 4.97030000 JOD/ILS: 0.20119510 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/JPY: 3.20020000 JPY/ILS: 0.31248047 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/LBP: 0.02340000 LBP/ILS: 42.73504274 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/NOK: 0.41990000 NOK/ILS: 2.38151941 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/SEK: 0.40600000 SEK/ILS: 2.46305419 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/USD: 3.52900000 USD/ILS: 0.28336639 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/ZAR: 0.27670000 ZAR/ILS: 3.61402241 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/ILS: 3.95490000 ILS/EUR: 0.25285089 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
XBT/ILS: 9577.87000 ILS/XBT: 0.00010441 bav-24hr :2017-06-13 @ 2017-06-13 23:59:55 UTC
ILS/AUD: 2.66530000 AUD/ILS: 0.37519229 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/CAD: 2.66490000 CAD/ILS: 0.37524860 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/CHF: 3.64940000 CHF/ILS: 0.27401765 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/DKK: 0.53240000 DKK/ILS: 1.87828700 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/EGP: 0.19490000 EGP/ILS: 5.13083633 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/EUR: 3.95940000 EUR/ILS: 0.25256352 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/GBP: 4.49430000 GBP/ILS: 0.22250406 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/JOD: 4.97580000 JOD/ILS: 0.20097271 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/JPY: 3.20800000 JPY/ILS: 0.31172070 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/LBP: 0.02350000 LBP/ILS: 42.55319149 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/NOK: 0.41900000 NOK/ILS: 2.38663484 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/SEK: 0.40620000 SEK/ILS: 2.46184146 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/USD: 3.53300000 USD/ILS: 0.28304557 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/ZAR: 0.27620000 ZAR/ILS: 3.62056481 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/ILS: 3.96440000 ILS/EUR: 0.25224498 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
XBT/ILS: 9494.93000 ILS/XBT: 0.00010532 bav-24hr :2017-06-12 @ 2017-06-12 23:59:55 UTC
ILS/AUD: 2.66530000 AUD/ILS: 0.37519229 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/CAD: 2.62930000 CAD/ILS: 0.38032937 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/CHF: 3.65150000 CHF/ILS: 0.27386006 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/DKK: 0.53320000 DKK/ILS: 1.87546887 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/EGP: 0.19520000 EGP/ILS: 5.12295082 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/EUR: 3.96560000 EUR/ILS: 0.25216865 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/GBP: 4.48460000 GBP/ILS: 0.22298533 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/JOD: 4.98310000 JOD/ILS: 0.20067829 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/JPY: 3.21610000 JPY/ILS: 0.31093561 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/LBP: 0.02340000 LBP/ILS: 42.73504274 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/NOK: 0.41740000 NOK/ILS: 2.39578342 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/SEK: 0.40550000 SEK/ILS: 2.46609125 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/USD: 3.53300000 USD/ILS: 0.28304557 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/ZAR: 0.27500000 ZAR/ILS: 3.63636364 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/ILS: 3.93870000 ILS/EUR: 0.25389088 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
XBT/ILS: 10415.9400 ILS/XBT: 0.00009601 bav-24hr :2017-06-11 @ 2017-06-11 23:59:55 UTC
XBT/ILS: 10151.6400 ILS/XBT: 0.00009851 bav-24hr :2017-06-10 @ 2017-06-10 23:59:55 UTC
XBT/ILS: 9935.94000 ILS/XBT: 0.00010064 bav-24hr :2017-06-09 @ 2017-06-09 23:59:55 UTC
ILS/AUD: 2.66270000 AUD/ILS: 0.37555864 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/CAD: 2.61420000 CAD/ILS: 0.38252620 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/CHF: 3.64220000 CHF/ILS: 0.27455933 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/DKK: 0.53170000 DKK/ILS: 1.88075983 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/EGP: 0.19480000 EGP/ILS: 5.13347023 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/EUR: 3.95410000 EUR/ILS: 0.25290205 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/GBP: 4.48450000 GBP/ILS: 0.22299030 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/JOD: 4.97840000 JOD/ILS: 0.20086775 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/JPY: 3.19970000 JPY/ILS: 0.31252930 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/LBP: 0.02340000 LBP/ILS: 42.73504274 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/NOK: 0.41460000 NOK/ILS: 2.41196334 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/SEK: 0.40440000 SEK/ILS: 2.47279921 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/USD: 3.53200000 USD/ILS: 0.28312571 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/ZAR: 0.27330000 ZAR/ILS: 3.65898280 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/ILS: 3.97040000 ILS/EUR: 0.25186379 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
XBT/ILS: 9879.52000 ILS/XBT: 0.00010122 bav-24hr :2017-06-08 @ 2017-06-08 23:59:55 UTC
ILS/AUD: 2.67110000 AUD/ILS: 0.37437760 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/CAD: 2.61920000 CAD/ILS: 0.38179597 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/CHF: 3.66030000 CHF/ILS: 0.27320165 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/DKK: 0.53440000 DKK/ILS: 1.87125749 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/EGP: 0.19500000 EGP/ILS: 5.12820513 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/EUR: 3.97500000 EUR/ILS: 0.25157233 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/GBP: 4.57940000 GBP/ILS: 0.21836922 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/JOD: 4.98770000 JOD/ILS: 0.20049321 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/JPY: 3.21450000 JPY/ILS: 0.31109037 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/LBP: 0.02350000 LBP/ILS: 42.55319149 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/NOK: 0.41740000 NOK/ILS: 2.39578342 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/SEK: 0.40590000 SEK/ILS: 2.46366100 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/USD: 3.53900000 USD/ILS: 0.28256570 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/ZAR: 0.27530000 ZAR/ILS: 3.63240102 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/ILS: 3.97720000 ILS/EUR: 0.25143317 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
XBT/ILS: 9599.49000 ILS/XBT: 0.00010417 bav-24hr :2017-06-07 @ 2017-06-07 23:59:55 UTC
ILS/AUD: 2.67960000 AUD/ILS: 0.37319003 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/CAD: 2.63680000 CAD/ILS: 0.37924757 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/CHF: 3.66710000 CHF/ILS: 0.27269505 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/DKK: 0.53460000 DKK/ILS: 1.87055743 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/EGP: 0.19560000 EGP/ILS: 5.11247444 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/EUR: 3.97670000 EUR/ILS: 0.25146478 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/GBP: 4.57630000 GBP/ILS: 0.21851714 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/JOD: 4.99420000 JOD/ILS: 0.20023227 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/JPY: 3.23890000 JPY/ILS: 0.30874680 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/LBP: 0.02350000 LBP/ILS: 42.55319149 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/NOK: 0.41860000 NOK/ILS: 2.38891543 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/SEK: 0.40650000 SEK/ILS: 2.46002460 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/USD: 3.54600000 USD/ILS: 0.28200790 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/ZAR: 0.27560000 ZAR/ILS: 3.62844702 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/ILS: 3.99220000 ILS/EUR: 0.25048845 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
XBT/ILS: 10192.7000 ILS/XBT: 0.00009811 bav-24hr :2017-06-06 @ 2017-06-06 23:59:55 UTC
ILS/AUD: 2.65460000 AUD/ILS: 0.37670459 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/CAD: 2.63240000 CAD/ILS: 0.37988148 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/CHF: 3.67460000 CHF/ILS: 0.27213846 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/DKK: 0.53590000 DKK/ILS: 1.86601978 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/EGP: 0.19570000 EGP/ILS: 5.10986203 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/EUR: 3.98640000 EUR/ILS: 0.25085290 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/GBP: 4.57340000 GBP/ILS: 0.21865570 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/JOD: 4.99350000 JOD/ILS: 0.20026034 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/JPY: 3.24020000 JPY/ILS: 0.30862292 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/LBP: 0.02350000 LBP/ILS: 42.55319149 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/NOK: 0.41920000 NOK/ILS: 2.38549618 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/SEK: 0.40910000 SEK/ILS: 2.44439012 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/USD: 3.54500000 USD/ILS: 0.28208745 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/ZAR: 0.27510000 ZAR/ILS: 3.63504180 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/ILS: 3.99230000 ILS/EUR: 0.25048218 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
XBT/ILS: 9531.09000 ILS/XBT: 0.00010492 bav-24hr :2017-06-05 @ 2017-06-05 23:59:55 UTC
ILS/AUD: 2.65070000 AUD/ILS: 0.37725884 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/CAD: 2.63170000 CAD/ILS: 0.37998252 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/CHF: 3.67420000 CHF/ILS: 0.27216809 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/DKK: 0.53600000 DKK/ILS: 1.86567164 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/EGP: 0.19600000 EGP/ILS: 5.10204082 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/EUR: 3.98770000 EUR/ILS: 0.25077112 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/GBP: 4.57860000 GBP/ILS: 0.21840737 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/JOD: 5.00010000 JOD/ILS: 0.19999600 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/JPY: 3.20760000 JPY/ILS: 0.31175957 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/LBP: 0.02350000 LBP/ILS: 42.55319149 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/NOK: 0.41930000 NOK/ILS: 2.38492726 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/SEK: 0.40900000 SEK/ILS: 2.44498778 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/USD: 3.54800000 USD/ILS: 0.28184893 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/ZAR: 0.27840000 ZAR/ILS: 3.59195402 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/ILS: 3.99380000 ILS/EUR: 0.25038810 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
XBT/ILS: 8954.12000 ILS/XBT: 0.00011168 bav-24hr :2017-06-04 @ 2017-06-04 23:59:55 UTC
XBT/ILS: 9043.30000 ILS/XBT: 0.00011058 bav-24hr :2017-06-03 @ 2017-06-03 23:59:55 UTC
XBT/ILS: 8825.93000 ILS/XBT: 0.00011330 bav-24hr :2017-06-02 @ 2017-06-02 23:59:54 UTC
ILS/AUD: 2.62570000 AUD/ILS: 0.38085082 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/CAD: 2.62840000 CAD/ILS: 0.38045960 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/CHF: 3.66550000 CHF/ILS: 0.27281408 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/DKK: 0.53690000 DKK/ILS: 1.86254424 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/EGP: 0.19770000 EGP/ILS: 5.05816894 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/EUR: 3.99400000 EUR/ILS: 0.25037556 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/GBP: 4.57880000 GBP/ILS: 0.21839783 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/JOD: 5.01380000 JOD/ILS: 0.19944952 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/JPY: 3.19100000 JPY/ILS: 0.31338139 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/LBP: 0.02360000 LBP/ILS: 42.37288136 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/NOK: 0.42040000 NOK/ILS: 2.37868696 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/SEK: 0.40970000 SEK/ILS: 2.44081035 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/USD: 3.55800000 USD/ILS: 0.28105677 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/ZAR: 0.27480000 ZAR/ILS: 3.63901019 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/ILS: 3.98400000 ILS/EUR: 0.25100402 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
XBT/ILS: 8536.27000 ILS/XBT: 0.00011715 bav-24hr :2017-06-01 @ 2017-06-01 23:59:55 UTC
ILS/AUD: 2.62270000 AUD/ILS: 0.38128646 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/CAD: 2.62760000 CAD/ILS: 0.38057543 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/CHF: 3.65840000 CHF/ILS: 0.27334354 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/DKK: 0.53520000 DKK/ILS: 1.86846039 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/EGP: 0.19640000 EGP/ILS: 5.09164969 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/EUR: 3.98140000 EUR/ILS: 0.25116793 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/GBP: 4.56270000 GBP/ILS: 0.21916847 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/JOD: 5.00490000 JOD/ILS: 0.19980419 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/JPY: 3.19300000 JPY/ILS: 0.31318509 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/LBP: 0.02350000 LBP/ILS: 42.55319149 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/NOK: 0.41950000 NOK/ILS: 2.38379023 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/SEK: 0.40720000 SEK/ILS: 2.45579568 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/USD: 3.54900000 USD/ILS: 0.28176951 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/ZAR: 0.27190000 ZAR/ILS: 3.67782273 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/ILS: 3.97570000 ILS/EUR: 0.25152803 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
XBT/ILS: 8164.89000 ILS/XBT: 0.00012248 bav-24hr :2017-05-31 @ 2017-05-31 23:59:55 UTC
ILS/AUD: 2.65270000 AUD/ILS: 0.37697440 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/CAD: 2.64340000 CAD/ILS: 0.37830067 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/CHF: 3.64550000 CHF/ILS: 0.27431079 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/DKK: 0.53340000 DKK/ILS: 1.87476565 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/EGP: 0.19700000 EGP/ILS: 5.07614213 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/EUR: 3.96840000 EUR/ILS: 0.25199073 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/GBP: 4.57720000 GBP/ILS: 0.21847418 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/JOD: 5.02240000 JOD/ILS: 0.19910800 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/JPY: 3.20890000 JPY/ILS: 0.31163327 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/LBP: 0.02360000 LBP/ILS: 42.37288136 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/NOK: 0.42230000 NOK/ILS: 2.36798484 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/SEK: 0.40690000 SEK/ILS: 2.45760629 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/USD: 3.56100000 USD/ILS: 0.28081999 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/ZAR: 0.27290000 ZAR/ILS: 3.66434591 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/ILS: 3.96830000 ILS/EUR: 0.25199708 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
XBT/ILS: 7776.09000 ILS/XBT: 0.00012860 bav-24hr :2017-05-30 @ 2017-05-30 23:59:55 UTC
EUR/ILS: 3.99680000 ILS/EUR: 0.25020016 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
XBT/ILS: 8139.78000 ILS/XBT: 0.00012285 bav-24hr :2017-05-29 @ 2017-05-29 23:59:55 UTC
ILS/AUD: 2.65820000 AUD/ILS: 0.37619442 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/CAD: 2.65360000 CAD/ILS: 0.37684655 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/CHF: 3.67470000 CHF/ILS: 0.27213106 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/DKK: 0.53850000 DKK/ILS: 1.85701021 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/EGP: 0.19750000 EGP/ILS: 5.06329114 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/EUR: 4.00650000 EUR/ILS: 0.24959441 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/GBP: 4.60210000 GBP/ILS: 0.21729211 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/JOD: 5.03680000 JOD/ILS: 0.19853875 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/JPY: 3.21180000 JPY/ILS: 0.31135189 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/LBP: 0.02370000 LBP/ILS: 42.19409283 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/NOK: 0.42530000 NOK/ILS: 2.35128145 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/SEK: 0.41170000 SEK/ILS: 2.42895312 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/USD: 3.57400000 USD/ILS: 0.27979855 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/ZAR: 0.27660000 ZAR/ILS: 3.61532899 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/ILS: 4.00080000 ILS/EUR: 0.24995001 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC