Daily Currency Exchange Rates about 2024-03-28 13:32:35 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.95820000 ILS/EUR 0.25264009 2024-03-27 retrieved 2024-03-28 13:25:01 UTC from BankEurope ILS/USD 3.66000000 USD/ILS 0.27322404 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/GBP 4.62480000 GBP/ILS 0.21622557 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/JPY 2.42240000 JPY/ILS 0.41281374 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/EUR 3.96480000 EUR/ILS 0.25221953 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/AUD 2.38910000 AUD/ILS 0.41856766 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/CAD 2.69280000 CAD/ILS 0.37136067 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/DKK 0.53150000 DKK/ILS 1.88146754 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/NOK 0.34000000 NOK/ILS 2.94117647 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/SEK 0.34540000 SEK/ILS 2.89519398 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/CHF 4.04100000 CHF/ILS 0.24746350 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/JOD 5.16260000 JOD/ILS 0.19370085 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/EGP 0.07740000 EGP/ILS 12.91989664 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael EUR/ILS 3.97470000 ILS/EUR 0.25159132 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope ILS/USD 3.66000000 USD/ILS 0.27322404 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/GBP 4.62710000 GBP/ILS 0.21611809 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/JPY 2.41620000 JPY/ILS 0.41387302 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/EUR 3.97130000 EUR/ILS 0.25180671 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/AUD 2.39590000 AUD/ILS 0.41737969 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/CAD 2.69740000 CAD/ILS 0.37072737 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/DKK 0.53250000 DKK/ILS 1.87793427 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/NOK 0.34150000 NOK/ILS 2.92825769 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/SEK 0.34670000 SEK/ILS 2.88433804 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/CHF 4.05260000 CHF/ILS 0.24675517 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/JOD 5.16150000 JOD/ILS 0.19374213 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/EGP 0.07660000 EGP/ILS 13.05483029 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael EUR/ILS 3.93690000 ILS/EUR 0.25400696 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope ILS/USD 3.62200000 USD/ILS 0.27609056 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/GBP 4.56160000 GBP/ILS 0.21922133 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/JPY 2.39070000 JPY/ILS 0.41828753 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/EUR 3.91670000 EUR/ILS 0.25531698 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/AUD 2.35940000 AUD/ILS 0.42383657 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/CAD 2.66930000 CAD/ILS 0.37463005 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/DKK 0.52520000 DKK/ILS 1.90403656 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/NOK 0.33710000 NOK/ILS 2.96647879 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.19060000 ZAR/ILS 5.24658972 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/SEK 0.34360000 SEK/ILS 2.91036088 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/CHF 4.01900000 CHF/ILS 0.24881811 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/JOD 5.10790000 JOD/ILS 0.19577517 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/EGP 0.07760000 EGP/ILS 12.88659794 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael EUR/ILS 3.92650000 ILS/EUR 0.25467974 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/ILS 3.91860000 ILS/EUR 0.25519318 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope ILS/USD 3.60400000 USD/ILS 0.27746948 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/GBP 4.59350000 GBP/ILS 0.21769892 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/JPY 2.38390000 JPY/ILS 0.41948068 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/EUR 3.93040000 EUR/ILS 0.25442703 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/AUD 2.37840000 AUD/ILS 0.42045072 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/CAD 2.66830000 CAD/ILS 0.37477045 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/DKK 0.52700000 DKK/ILS 1.89753321 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/NOK 0.34050000 NOK/ILS 2.93685756 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/ZAR 0.19200000 ZAR/ILS 5.20833333 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/SEK 0.34530000 SEK/ILS 2.89603244 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/CHF 4.03490000 CHF/ILS 0.24783762 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/JOD 5.08270000 JOD/ILS 0.19674582 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/EGP 0.07720000 EGP/ILS 12.95336788 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael EUR/ILS 3.98160000 ILS/EUR 0.25115531 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope ILS/USD 3.68100000 USD/ILS 0.27166531 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/GBP 4.67170000 GBP/ILS 0.21405484 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/JPY 2.42640000 JPY/ILS 0.41213320 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/EUR 3.99040000 EUR/ILS 0.25060144 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/AUD 2.39990000 AUD/ILS 0.41668403 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/CAD 2.70770000 CAD/ILS 0.36931713 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/DKK 0.53510000 DKK/ILS 1.86880957 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/NOK 0.34440000 NOK/ILS 2.90360046 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/ZAR 0.19480000 ZAR/ILS 5.13347023 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/SEK 0.35080000 SEK/ILS 2.85062714 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/CHF 4.13250000 CHF/ILS 0.24198427 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/JOD 5.19150000 JOD/ILS 0.19262256 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/EGP 0.07840000 EGP/ILS 12.75510204 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael EUR/ILS 3.98050000 ILS/EUR 0.25122472 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope ILS/USD 3.66800000 USD/ILS 0.27262814 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/GBP 4.66010000 GBP/ILS 0.21458767 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/JPY 2.43770000 JPY/ILS 0.41022275 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/EUR 3.98070000 EUR/ILS 0.25121210 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/AUD 2.39060000 AUD/ILS 0.41830503 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/CAD 2.69560000 CAD/ILS 0.37097492 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/DKK 0.53380000 DKK/ILS 1.87336081 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/NOK 0.34340000 NOK/ILS 2.91205591 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/SEK 0.35090000 SEK/ILS 2.84981476 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/CHF 4.13320000 CHF/ILS 0.24194329 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/JOD 5.17380000 JOD/ILS 0.19328153 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/EGP 0.07790000 EGP/ILS 12.83697047 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael EUR/ILS 3.97590000 ILS/EUR 0.25151538 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/ILS 3.98110000 ILS/EUR 0.25118686 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/ILS 3.96820000 ILS/EUR 0.25200343 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/ILS 3.99470000 ILS/EUR 0.25033169 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/ILS 3.99210000 ILS/EUR 0.25049473 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope ILS/USD 3.64900000 USD/ILS 0.27404768 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/GBP 4.66660000 GBP/ILS 0.21428878 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/JPY 2.47450000 JPY/ILS 0.40412204 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/EUR 3.98940000 EUR/ILS 0.25066426 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-28 13:32:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com