Daily Currency Exchange Rates    about    2024-03-28 13:32:35 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.95820000	ILS/EUR  0.25264009	2024-03-27    retrieved 2024-03-28 13:25:01 UTC from BankEurope
ILS/USD  3.66000000	USD/ILS  0.27322404	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/GBP  4.62480000	GBP/ILS  0.21622557	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/JPY  2.42240000	JPY/ILS  0.41281374	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/EUR  3.96480000	EUR/ILS  0.25221953	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/AUD  2.38910000	AUD/ILS  0.41856766	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/CAD  2.69280000	CAD/ILS  0.37136067	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/DKK  0.53150000	DKK/ILS  1.88146754	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/NOK  0.34000000	NOK/ILS  2.94117647	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19380000	ZAR/ILS  5.15995872	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/SEK  0.34540000	SEK/ILS  2.89519398	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/CHF  4.04100000	CHF/ILS  0.24746350	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/JOD  5.16260000	JOD/ILS  0.19370085	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/EGP  0.07740000	EGP/ILS  12.91989664	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
EUR/ILS  3.97470000	ILS/EUR  0.25159132	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
ILS/USD  3.66000000	USD/ILS  0.27322404	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/GBP  4.62710000	GBP/ILS  0.21611809	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/JPY  2.41620000	JPY/ILS  0.41387302	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/EUR  3.97130000	EUR/ILS  0.25180671	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/AUD  2.39590000	AUD/ILS  0.41737969	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/CAD  2.69740000	CAD/ILS  0.37072737	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/DKK  0.53250000	DKK/ILS  1.87793427	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/NOK  0.34150000	NOK/ILS  2.92825769	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19330000	ZAR/ILS  5.17330574	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/SEK  0.34670000	SEK/ILS  2.88433804	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/CHF  4.05260000	CHF/ILS  0.24675517	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/JOD  5.16150000	JOD/ILS  0.19374213	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/EGP  0.07660000	EGP/ILS  13.05483029	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
EUR/ILS  3.93690000	ILS/EUR  0.25400696	2024-03-25    retrieved 2024-03-26 13:45:02 UTC from BankEurope
ILS/USD  3.62200000	USD/ILS  0.27609056	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/GBP  4.56160000	GBP/ILS  0.21922133	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/JPY  2.39070000	JPY/ILS  0.41828753	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/EUR  3.91670000	EUR/ILS  0.25531698	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/AUD  2.35940000	AUD/ILS  0.42383657	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/CAD  2.66930000	CAD/ILS  0.37463005	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/DKK  0.52520000	DKK/ILS  1.90403656	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/NOK  0.33710000	NOK/ILS  2.96647879	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19060000	ZAR/ILS  5.24658972	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/SEK  0.34360000	SEK/ILS  2.91036088	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/CHF  4.01900000	CHF/ILS  0.24881811	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/JOD  5.10790000	JOD/ILS  0.19577517	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/EGP  0.07760000	EGP/ILS  12.88659794	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
EUR/ILS  3.92650000	ILS/EUR  0.25467974	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/ILS  3.91860000	ILS/EUR  0.25519318	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
ILS/USD  3.60400000	USD/ILS  0.27746948	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/GBP  4.59350000	GBP/ILS  0.21769892	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/JPY  2.38390000	JPY/ILS  0.41948068	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/EUR  3.93040000	EUR/ILS  0.25442703	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/AUD  2.37840000	AUD/ILS  0.42045072	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/CAD  2.66830000	CAD/ILS  0.37477045	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/DKK  0.52700000	DKK/ILS  1.89753321	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/NOK  0.34050000	NOK/ILS  2.93685756	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/ZAR  0.19200000	ZAR/ILS  5.20833333	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/SEK  0.34530000	SEK/ILS  2.89603244	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/CHF  4.03490000	CHF/ILS  0.24783762	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/JOD  5.08270000	JOD/ILS  0.19674582	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/EGP  0.07720000	EGP/ILS  12.95336788	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
EUR/ILS  3.98160000	ILS/EUR  0.25115531	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
ILS/USD  3.68100000	USD/ILS  0.27166531	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/GBP  4.67170000	GBP/ILS  0.21405484	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/JPY  2.42640000	JPY/ILS  0.41213320	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/EUR  3.99040000	EUR/ILS  0.25060144	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/AUD  2.39990000	AUD/ILS  0.41668403	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/CAD  2.70770000	CAD/ILS  0.36931713	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/DKK  0.53510000	DKK/ILS  1.86880957	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/NOK  0.34440000	NOK/ILS  2.90360046	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/ZAR  0.19480000	ZAR/ILS  5.13347023	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/SEK  0.35080000	SEK/ILS  2.85062714	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/CHF  4.13250000	CHF/ILS  0.24198427	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/JOD  5.19150000	JOD/ILS  0.19262256	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/EGP  0.07840000	EGP/ILS  12.75510204	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
EUR/ILS  3.98050000	ILS/EUR  0.25122472	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
ILS/USD  3.66800000	USD/ILS  0.27262814	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/GBP  4.66010000	GBP/ILS  0.21458767	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/JPY  2.43770000	JPY/ILS  0.41022275	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/EUR  3.98070000	EUR/ILS  0.25121210	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/AUD  2.39060000	AUD/ILS  0.41830503	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/CAD  2.69560000	CAD/ILS  0.37097492	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/DKK  0.53380000	DKK/ILS  1.87336081	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/NOK  0.34340000	NOK/ILS  2.91205591	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/ZAR  0.19380000	ZAR/ILS  5.15995872	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/SEK  0.35090000	SEK/ILS  2.84981476	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/CHF  4.13320000	CHF/ILS  0.24194329	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/JOD  5.17380000	JOD/ILS  0.19328153	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/EGP  0.07790000	EGP/ILS  12.83697047	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
EUR/ILS  3.97590000	ILS/EUR  0.25151538	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/ILS  3.98110000	ILS/EUR  0.25118686	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/ILS  3.96820000	ILS/EUR  0.25200343	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/ILS  3.99470000	ILS/EUR  0.25033169	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/ILS  3.99210000	ILS/EUR  0.25049473	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
ILS/USD  3.64900000	USD/ILS  0.27404768	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/GBP  4.66660000	GBP/ILS  0.21428878	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/JPY  2.47450000	JPY/ILS  0.40412204	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/EUR  3.98940000	EUR/ILS  0.25066426	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-03-28 13:32:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates