Daily Currency Exchange Rates about 2024-04-19 06:46:57 UTC ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.42630000 AUD/ILS 0.41215019 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/AUD 2.41970000 AUD/ILS 0.41327437 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/AUD 2.41030000 AUD/ILS 0.41488611 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/AUD 2.44930000 AUD/ILS 0.40827992 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/AUD 2.45880000 AUD/ILS 0.40670246 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/AUD 2.44260000 AUD/ILS 0.40939982 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/AUD 2.44490000 AUD/ILS 0.40901468 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/AUD 2.46700000 AUD/ILS 0.40535063 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/AUD 2.43120000 AUD/ILS 0.41131951 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/AUD 2.40290000 AUD/ILS 0.41616380 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/AUD 2.38720000 AUD/ILS 0.41890080 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/AUD 2.39620000 AUD/ILS 0.41732744 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/AUD 2.38910000 AUD/ILS 0.41856766 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/AUD 2.39590000 AUD/ILS 0.41737969 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/AUD 2.35940000 AUD/ILS 0.42383657 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/AUD 2.37840000 AUD/ILS 0.42045072 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/AUD 2.39990000 AUD/ILS 0.41668403 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/AUD 2.39060000 AUD/ILS 0.41830503 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/AUD 2.41350000 AUD/ILS 0.41433603 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/AUD 2.33210000 AUD/ILS 0.42879808 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/AUD 2.33040000 AUD/ILS 0.42911088 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/AUD 2.39120000 AUD/ILS 0.41820007 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/AUD 2.36820000 AUD/ILS 0.42226163 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/AUD 2.35360000 AUD/ILS 0.42488103 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/AUD 2.39790000 AUD/ILS 0.41703157 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/AUD 2.37930000 AUD/ILS 0.42029168 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/AUD 2.36690000 AUD/ILS 0.42249356 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/AUD 2.38490000 AUD/ILS 0.41930479 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/AUD 2.40510000 AUD/ILS 0.41578313 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/AUD 2.38200000 AUD/ILS 0.41981528 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/AUD 2.39160000 AUD/ILS 0.41813012 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/AUD 2.40950000 AUD/ILS 0.41502386 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/AUD 2.43350000 AUD/ILS 0.41093076 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/AUD 2.44390000 AUD/ILS 0.40918205 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/AUD 2.43870000 AUD/ILS 0.41005454 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/AUD 2.45440000 AUD/ILS 0.40743155 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/AUD 2.48220000 AUD/ILS 0.40286842 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/AUD 2.48560000 AUD/ILS 0.40231735 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/AUD 2.46880000 AUD/ILS 0.40505509 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/AUD 2.47570000 AUD/ILS 0.40392616 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/AUD 2.48120000 AUD/ILS 0.40303079 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/AUD 2.48890000 AUD/ILS 0.40178392 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/AUD 2.50070000 AUD/ILS 0.39988803 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/AUD 2.49790000 AUD/ILS 0.40033628 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/AUD 2.50670000 AUD/ILS 0.39893087 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/AUD 2.51930000 AUD/ILS 0.39693566 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/AUD 2.48770000 AUD/ILS 0.40197773 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/AUD 2.48700000 AUD/ILS 0.40209087 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/AUD 2.44820000 AUD/ILS 0.40846336 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ILS/AUD 2.45830000 AUD/ILS 0.40678518 2024-01-04 retrieved 2024-01-05 10:05:02 UTC from BankIsrael ILS/AUD 2.45430000 AUD/ILS 0.40744815 2024-01-03 retrieved 2024-01-04 10:45:03 UTC from BankIsrael ILS/AUD 2.46340000 AUD/ILS 0.40594301 2024-01-02 retrieved 2024-01-03 10:45:03 UTC from BankIsrael ILS/AUD 2.47530000 AUD/ILS 0.40399144 2023-12-29 retrieved 2024-01-02 10:45:02 UTC from BankIsrael ILS/AUD 2.53490000 AUD/ILS 0.39449288 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/AUD 2.52670000 AUD/ILS 0.39577314 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/AUD 2.50910000 AUD/ILS 0.39854928 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/AUD 2.51100000 AUD/ILS 0.39824771 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/AUD 2.51980000 AUD/ILS 0.39685689 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/AUD 2.51820000 AUD/ILS 0.39710905 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/AUD 2.52170000 AUD/ILS 0.39655788 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/AUD 2.52350000 AUD/ILS 0.39627501 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/AUD 2.51790000 AUD/ILS 0.39715636 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/AUD 2.51610000 AUD/ILS 0.39744048 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/AUD 2.52880000 AUD/ILS 0.39544448 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/AUD 2.53800000 AUD/ILS 0.39401103 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/AUD 2.53870000 AUD/ILS 0.39390239 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/AUD 2.52850000 AUD/ILS 0.39549140 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/AUD 2.51100000 AUD/ILS 0.39824771 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/AUD 2.49520000 AUD/ILS 0.40076948 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/AUD 2.51710000 AUD/ILS 0.39728259 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/AUD 2.51850000 AUD/ILS 0.39706174 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/AUD 2.53260000 AUD/ILS 0.39485114 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/AUD 2.51990000 AUD/ILS 0.39684114 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/AUD 2.53830000 AUD/ILS 0.39396446 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/AUD 2.53920000 AUD/ILS 0.39382483 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/AUD 2.55040000 AUD/ILS 0.39209536 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/AUD 2.53390000 AUD/ILS 0.39464857 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/AUD 2.51130000 AUD/ILS 0.39820014 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/AUD 2.55670000 AUD/ILS 0.39112919 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/AUD 2.55330000 AUD/ILS 0.39165002 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/AUD 2.57610000 AUD/ILS 0.38818369 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/AUD 2.53820000 AUD/ILS 0.39397999 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/AUD 2.55400000 AUD/ILS 0.39154268 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/AUD 2.56270000 AUD/ILS 0.39021345 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/AUD 2.54730000 AUD/ILS 0.39257253 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/AUD 2.58060000 AUD/ILS 0.38750678 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/AUD 2.56960000 AUD/ILS 0.38916563 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/AUD 2.57300000 AUD/ILS 0.38865138 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/AUD 2.55620000 AUD/ILS 0.39120570 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/AUD 2.61880000 AUD/ILS 0.38185428 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/AUD 2.58540000 AUD/ILS 0.38678734 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/AUD 2.58080000 AUD/ILS 0.38747675 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/AUD 2.51070000 AUD/ILS 0.39829530 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/AUD 2.52270000 AUD/ILS 0.39640068 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/AUD 2.51450000 AUD/ILS 0.39769338 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/AUD 2.51460000 AUD/ILS 0.39767756 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/AUD 2.51470000 AUD/ILS 0.39766175 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/AUD 2.50360000 AUD/ILS 0.39942483 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/AUD 2.51410000 AUD/ILS 0.39775665 2021-02-04 retrieved 2021-02-05 10:05:01 UTC from BankIsrael ILS/AUD 2.51450000 AUD/ILS 0.39769338 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-19 06:46:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com