Daily Currency Exchange Rates about 2024-04-20 07:03:51 UTC ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.74900000 CAD/ILS 0.36376864 2024-04-19 retrieved 2024-04-19 10:45:03 UTC from BankIsrael ILS/CAD 2.73420000 CAD/ILS 0.36573769 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/CAD 2.73340000 CAD/ILS 0.36584474 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/CAD 2.70450000 CAD/ILS 0.36975411 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/CAD 2.73770000 CAD/ILS 0.36527012 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/CAD 2.73830000 CAD/ILS 0.36519008 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/CAD 2.71720000 CAD/ILS 0.36802591 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/CAD 2.72980000 CAD/ILS 0.36632720 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/CAD 2.76310000 CAD/ILS 0.36191234 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/CAD 2.74960000 CAD/ILS 0.36368926 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/CAD 2.72460000 CAD/ILS 0.36702635 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/CAD 2.70410000 CAD/ILS 0.36980881 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/CAD 2.71220000 CAD/ILS 0.36870437 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/CAD 2.69280000 CAD/ILS 0.37136067 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/CAD 2.69740000 CAD/ILS 0.37072737 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/CAD 2.66930000 CAD/ILS 0.37463005 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/CAD 2.66830000 CAD/ILS 0.37477045 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/CAD 2.70770000 CAD/ILS 0.36931713 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/CAD 2.69560000 CAD/ILS 0.37097492 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/CAD 2.70590000 CAD/ILS 0.36956281 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/CAD 2.64350000 CAD/ILS 0.37828636 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/CAD 2.63460000 CAD/ILS 0.37956426 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/CAD 2.69920000 CAD/ILS 0.37048014 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/CAD 2.68820000 CAD/ILS 0.37199613 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/CAD 2.67710000 CAD/ILS 0.37353853 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/CAD 2.73730000 CAD/ILS 0.36532349 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/CAD 2.70550000 CAD/ILS 0.36961745 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/CAD 2.69280000 CAD/ILS 0.37136067 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/CAD 2.72210000 CAD/ILS 0.36736343 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/CAD 2.72520000 CAD/ILS 0.36694555 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/CAD 2.71680000 CAD/ILS 0.36808009 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/CAD 2.70780000 CAD/ILS 0.36930349 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/CAD 2.72340000 CAD/ILS 0.36718807 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/CAD 2.74550000 CAD/ILS 0.36423238 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/CAD 2.75530000 CAD/ILS 0.36293689 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/CAD 2.74000000 CAD/ILS 0.36496350 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/CAD 2.76530000 CAD/ILS 0.36162442 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/CAD 2.79780000 CAD/ILS 0.35742369 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/CAD 2.80930000 CAD/ILS 0.35596056 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/CAD 2.78170000 CAD/ILS 0.35949240 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/CAD 2.79260000 CAD/ILS 0.35808924 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/CAD 2.79780000 CAD/ILS 0.35742369 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/CAD 2.79580000 CAD/ILS 0.35767938 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/CAD 2.79730000 CAD/ILS 0.35748758 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/CAD 2.79080000 CAD/ILS 0.35832019 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/CAD 2.79620000 CAD/ILS 0.35762821 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/CAD 2.80990000 CAD/ILS 0.35588455 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/CAD 2.78020000 CAD/ILS 0.35968635 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/CAD 2.77740000 CAD/ILS 0.36004897 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/CAD 2.73590000 CAD/ILS 0.36551044 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ILS/CAD 2.73840000 CAD/ILS 0.36517675 2024-01-04 retrieved 2024-01-05 10:05:02 UTC from BankIsrael ILS/CAD 2.73440000 CAD/ILS 0.36571094 2024-01-03 retrieved 2024-01-04 10:45:03 UTC from BankIsrael ILS/CAD 2.73000000 CAD/ILS 0.36630037 2024-01-02 retrieved 2024-01-03 10:45:03 UTC from BankIsrael ILS/CAD 2.73910000 CAD/ILS 0.36508342 2023-12-29 retrieved 2024-01-02 10:45:02 UTC from BankIsrael ILS/CAD 2.67710000 CAD/ILS 0.37353853 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/CAD 2.66060000 CAD/ILS 0.37585507 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/CAD 2.63940000 CAD/ILS 0.37887399 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/CAD 2.64060000 CAD/ILS 0.37870181 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/CAD 2.64220000 CAD/ILS 0.37847249 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/CAD 2.62010000 CAD/ILS 0.38166482 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/CAD 2.61410000 CAD/ILS 0.38254084 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/CAD 2.60530000 CAD/ILS 0.38383296 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/CAD 2.60780000 CAD/ILS 0.38346499 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/CAD 2.58490000 CAD/ILS 0.38686216 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/CAD 2.59670000 CAD/ILS 0.38510417 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/CAD 2.61400000 CAD/ILS 0.38255547 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/CAD 2.62010000 CAD/ILS 0.38166482 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/CAD 2.62100000 CAD/ILS 0.38153377 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/CAD 2.62490000 CAD/ILS 0.38096689 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/CAD 2.60510000 CAD/ILS 0.38386242 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/CAD 2.62030000 CAD/ILS 0.38163569 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/CAD 2.63510000 CAD/ILS 0.37949224 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/CAD 2.64590000 CAD/ILS 0.37794323 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/CAD 2.64820000 CAD/ILS 0.37761498 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/CAD 2.64540000 CAD/ILS 0.37801467 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/CAD 2.64130000 CAD/ILS 0.37860145 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/CAD 2.65070000 CAD/ILS 0.37725884 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/CAD 2.64400000 CAD/ILS 0.37821483 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/CAD 2.62070000 CAD/ILS 0.38157744 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/CAD 2.64560000 CAD/ILS 0.37798609 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/CAD 2.63700000 CAD/ILS 0.37921881 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/CAD 2.65710000 CAD/ILS 0.37635016 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/CAD 2.63690000 CAD/ILS 0.37923319 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/CAD 2.64690000 CAD/ILS 0.37780045 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/CAD 2.65530000 CAD/ILS 0.37660528 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/CAD 2.61410000 CAD/ILS 0.38254084 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/CAD 2.61890000 CAD/ILS 0.38183970 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/CAD 2.60500000 CAD/ILS 0.38387716 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/CAD 2.60800000 CAD/ILS 0.38343558 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/CAD 2.60700000 CAD/ILS 0.38358266 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/CAD 2.62750000 CAD/ILS 0.38058991 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/CAD 2.59650000 CAD/ILS 0.38513383 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/CAD 2.58780000 CAD/ILS 0.38642863 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/CAD 2.54910000 CAD/ILS 0.39229532 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/CAD 2.57050000 CAD/ILS 0.38902937 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/CAD 2.56270000 CAD/ILS 0.39021345 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/CAD 2.55780000 CAD/ILS 0.39096098 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/CAD 2.57040000 CAD/ILS 0.38904451 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/CAD 2.56850000 CAD/ILS 0.38933230 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/CAD 2.57520000 CAD/ILS 0.38831935 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-20 07:03:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com