Daily Currency Exchange Rates       About
ILS/EUR - latest data:
ILS/EUR: 4.10520000	EUR/ILS: 0.24359349	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/EUR: 4.11780000 EUR/ILS: 0.24284812 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/EUR: 4.06380000 EUR/ILS: 0.24607510 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/EUR: 4.03680000 EUR/ILS: 0.24772097 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/EUR: 3.95650000 EUR/ILS: 0.25274864 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/EUR: 3.95530000 EUR/ILS: 0.25282532 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/EUR: 3.95020000 EUR/ILS: 0.25315174 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/EUR: 3.94080000 EUR/ILS: 0.25375558 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/EUR: 3.94620000 EUR/ILS: 0.25340834 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/EUR: 3.93930000 EUR/ILS: 0.25385221 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/EUR: 3.93050000 EUR/ILS: 0.25442056 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/EUR: 3.95360000 EUR/ILS: 0.25293403 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/EUR: 3.95940000 EUR/ILS: 0.25256352 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/EUR: 3.96560000 EUR/ILS: 0.25216865 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/EUR: 3.95410000 EUR/ILS: 0.25290205 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/EUR: 3.97500000 EUR/ILS: 0.25157233 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/EUR: 3.97670000 EUR/ILS: 0.25146478 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/EUR: 3.98640000 EUR/ILS: 0.25085290 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/EUR: 3.98770000 EUR/ILS: 0.25077112 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/EUR: 3.99400000 EUR/ILS: 0.25037556 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/EUR: 3.98140000 EUR/ILS: 0.25116793 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/EUR: 3.96840000 EUR/ILS: 0.25199073 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/EUR: 4.00650000 EUR/ILS: 0.24959441 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/EUR: 4.00990000 EUR/ILS: 0.24938278 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/EUR: 4.01920000 EUR/ILS: 0.24880573 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/EUR: 4.03570000 EUR/ILS: 0.24778849 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/EUR: 4.02520000 EUR/ILS: 0.24843486 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/EUR: 4.00150000 EUR/ILS: 0.24990629 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/EUR: 4.01140000 EUR/ILS: 0.24928952 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/EUR: 4.00240000 EUR/ILS: 0.24985009 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/EUR: 3.98530000 EUR/ILS: 0.25092214 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/EUR: 3.94470000 EUR/ILS: 0.25350470 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/EUR: 3.92160000 EUR/ILS: 0.25499796 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/EUR: 3.92520000 EUR/ILS: 0.25476409 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/EUR: 3.94690000 EUR/ILS: 0.25336340 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/EUR: 3.93630000 EUR/ILS: 0.25404568 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/EUR: 3.93290000 EUR/ILS: 0.25426530 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/EUR: 3.91480000 EUR/ILS: 0.25544089 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
ILS/EUR: 3.88400000 EUR/ILS: 0.25746653 boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/EUR: 3.91310000 EUR/ILS: 0.25555186 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/EUR: 3.89540000 EUR/ILS: 0.25671305 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/EUR: 3.93970000 EUR/ILS: 0.25382643 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/EUR: 3.95700000 EUR/ILS: 0.25271670 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/EUR: 3.95090000 EUR/ILS: 0.25310689 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/EUR: 3.95420000 EUR/ILS: 0.25289566 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
ILS/EUR: 3.98170000 EUR/ILS: 0.25114901 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/EUR: 3.98680000 EUR/ILS: 0.25082773 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/EUR: 3.99470000 EUR/ILS: 0.25033169 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/EUR: 4.00720000 EUR/ILS: 0.24955081 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/EUR: 4.02250000 EUR/ILS: 0.24860162 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/EUR: 4.03990000 EUR/ILS: 0.24753088 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/EUR: 4.06580000 EUR/ILS: 0.24595406 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
ILS/EUR: 4.06760000 EUR/ILS: 0.24584522 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/EUR: 4.05460000 EUR/ILS: 0.24663345 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/EUR: 4.05440000 EUR/ILS: 0.24664562 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/EUR: 4.05770000 EUR/ILS: 0.24644503 boi-daily:2017-01-26 @ 2017-01-26 18:04:05 UTC
ILS/EUR: 4.07020000 EUR/ILS: 0.24568817 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/EUR: 4.06880000 EUR/ILS: 0.24577271 boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
ILS/EUR: 4.07630000 EUR/ILS: 0.24532051 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/EUR: 4.05630000 EUR/ILS: 0.24653009 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/EUR: 4.06230000 EUR/ILS: 0.24616597 boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
ILS/EUR: 4.07020000 EUR/ILS: 0.24568817 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/EUR: 4.08930000 EUR/ILS: 0.24454063 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/EUR: 4.05330000 EUR/ILS: 0.24671256 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/EUR: 4.06410000 EUR/ILS: 0.24605694 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/EUR: 4.07330000 EUR/ILS: 0.24550119 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/EUR: 4.04820000 EUR/ILS: 0.24702337 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/EUR: 4.06770000 EUR/ILS: 0.24583917 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/EUR: 4.05210000 EUR/ILS: 0.24678562 boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
ILS/EUR: 4.07420000 EUR/ILS: 0.24544696 boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/EUR: 4.04840000 EUR/ILS: 0.24701116 boi-daily:2017-01-05 @ 2017-01-05 18:04:01 UTC
ILS/EUR: 4.02400000 EUR/ILS: 0.24850895 boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/EUR: 4.00850000 EUR/ILS: 0.24946988 boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/EUR: 4.04380000 EUR/ILS: 0.24729215 boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/EUR: 4.02010000 EUR/ILS: 0.24875003 boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/EUR: 4.00690000 EUR/ILS: 0.24956949 boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/EUR: 3.98740000 EUR/ILS: 0.25078999 boi-daily:2016-12-23 @ 2016-12-26 18:04:03 UTC
ILS/EUR: 3.98940000 EUR/ILS: 0.25066426 boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/EUR: 3.99410000 EUR/ILS: 0.25036929 boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/EUR: 4.00230000 EUR/ILS: 0.24985633 boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/EUR: 4.03070000 EUR/ILS: 0.24809586 boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/EUR: 4.01860000 EUR/ILS: 0.24884288 boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/EUR: 4.00840000 EUR/ILS: 0.24947610 boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/EUR: 4.04810000 EUR/ILS: 0.24702947 boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/EUR: 4.04150000 EUR/ILS: 0.24743288 boi-daily:2016-12-13 @ 2016-12-13 18:04:01 UTC
ILS/EUR: 4.05540000 EUR/ILS: 0.24658480 boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/EUR: 4.05210000 EUR/ILS: 0.24678562 boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/EUR: 4.08780000 EUR/ILS: 0.24463036 boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/EUR: 4.08050000 EUR/ILS: 0.24506801 boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/EUR: 4.08770000 EUR/ILS: 0.24463635 boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/EUR: 4.09340000 EUR/ILS: 0.24429570 boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/EUR: 4.08220000 EUR/ILS: 0.24496595 boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/EUR: 4.07550000 EUR/ILS: 0.24536867 boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/EUR: 4.08070000 EUR/ILS: 0.24505600 boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
ILS/EUR: 4.08900000 EUR/ILS: 0.24455857 boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/EUR: 4.10030000 EUR/ILS: 0.24388459 boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/EUR: 4.09420000 EUR/ILS: 0.24424796 boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/EUR: 4.10830000 EUR/ILS: 0.24340968 boi-daily:2016-11-23 @ 2016-11-23 18:04:04 UTC
ILS/EUR: 4.10590000 EUR/ILS: 0.24355196 boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/EUR: 4.11270000 EUR/ILS: 0.24314927 boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/EUR: 4.10500000 EUR/ILS: 0.24360536 boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/EUR: 4.13200000 EUR/ILS: 0.24201355 boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/EUR: 4.12740000 EUR/ILS: 0.24228328 boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
ILS/EUR: 4.14040000 EUR/ILS: 0.24152256 boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/EUR: 4.14780000 EUR/ILS: 0.24109166 boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/EUR: 4.17940000 EUR/ILS: 0.23926879 boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/EUR: 4.18280000 EUR/ILS: 0.23907430 boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/EUR: 4.21850000 EUR/ILS: 0.23705108 boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/EUR: 4.21260000 EUR/ILS: 0.23738309 boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/EUR: 4.21650000 EUR/ILS: 0.23716352 boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/EUR: 4.22460000 EUR/ILS: 0.23670880 boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/EUR: 4.27880000 EUR/ILS: 0.23371039 boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/EUR: 4.29630000 EUR/ILS: 0.23275842 boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/EUR: 4.26700000 EUR/ILS: 0.23435669 boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/EUR: 4.24980000 EUR/ILS: 0.23530519 boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/EUR: 4.24920000 EUR/ILS: 0.23533842 boi-daily:2016-04-25 @ 2016-04-25 17:04:03 UTC
ILS/EUR: 4.26190000 EUR/ILS: 0.23463713 boi-daily:2016-04-21 @ 2016-04-22 17:04:02 UTC
ILS/EUR: 4.27510000 EUR/ILS: 0.23391266 boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/EUR: 4.26760000 EUR/ILS: 0.23432374 boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/EUR: 4.26430000 EUR/ILS: 0.23450508 boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/EUR: 4.26500000 EUR/ILS: 0.23446659 boi-daily:2016-04-15 @ 2016-04-15 17:04:03 UTC
ILS/EUR: 4.26600000 EUR/ILS: 0.23441163 boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/EUR: 4.26310000 EUR/ILS: 0.23457109 boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/EUR: 4.29410000 EUR/ILS: 0.23287767 boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/EUR: 4.30800000 EUR/ILS: 0.23212628 boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/EUR: 4.31150000 EUR/ILS: 0.23193784 boi-daily:2016-04-07 @ 2016-04-07 17:04:02 UTC
ILS/EUR: 4.32940000 EUR/ILS: 0.23097889 boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/EUR: 4.32010000 EUR/ILS: 0.23147612 boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/EUR: 4.30410000 EUR/ILS: 0.23233661 boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/EUR: 4.31450000 EUR/ILS: 0.23177657 boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/EUR: 4.28560000 EUR/ILS: 0.23333956 boi-daily:2016-03-31 @ 2016-03-31 17:04:03 UTC
ILS/EUR: 4.28980000 EUR/ILS: 0.23311110 boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/EUR: 4.28400000 EUR/ILS: 0.23342670 boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/EUR: 4.28270000 EUR/ILS: 0.23349756 boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/EUR: 4.29320000 EUR/ILS: 0.23292649 boi-daily:2016-03-23 @ 2016-03-25 17:04:02 UTC
ILS/EUR: 4.32220000 EUR/ILS: 0.23136366 boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/EUR: 4.34460000 EUR/ILS: 0.23017079 boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/EUR: 4.34700000 EUR/ILS: 0.23004371 boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/EUR: 4.35210000 EUR/ILS: 0.22977413 boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/EUR: 4.32550000 EUR/ILS: 0.23118715 boi-daily:2016-03-15 @ 2016-03-15 17:04:02 UTC
ILS/EUR: 4.30920000 EUR/ILS: 0.23206164 boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/EUR: 4.31150000 EUR/ILS: 0.23193784 boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/EUR: 4.24510000 EUR/ILS: 0.23556571 boi-daily:2016-03-10 @ 2016-03-10 18:04:02 UTC
ILS/EUR: 4.28800000 EUR/ILS: 0.23320896 boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/EUR: 4.31100000 EUR/ILS: 0.23196474 boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/EUR: 4.28120000 EUR/ILS: 0.23357937 boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/EUR: 4.25730000 EUR/ILS: 0.23489066 boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/EUR: 4.23050000 EUR/ILS: 0.23637868 boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/EUR: 4.21730000 EUR/ILS: 0.23711854 boi-daily:2016-03-02 @ 2016-03-02 18:04:05 UTC
ILS/EUR: 4.23730000 EUR/ILS: 0.23599934 boi-daily:2016-03-01 @ 2016-03-01 18:04:02 UTC
ILS/EUR: 4.25470000 EUR/ILS: 0.23503420 boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/EUR: 4.29940000 EUR/ILS: 0.23259059 boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/EUR: 4.31040000 EUR/ILS: 0.23199703 boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/EUR: 4.30560000 EUR/ILS: 0.23225567 boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/EUR: 4.29920000 EUR/ILS: 0.23260141 boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/EUR: 4.31980000 EUR/ILS: 0.23149220 boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/EUR: 4.34890000 EUR/ILS: 0.22994320 boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/EUR: 4.33670000 EUR/ILS: 0.23059008 boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/EUR: 4.35160000 EUR/ILS: 0.22980053 boi-daily:2016-02-17 @ 2016-02-17 18:04:02 UTC
ILS/EUR: 4.34830000 EUR/ILS: 0.22997493 boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/EUR: 4.37510000 EUR/ILS: 0.22856620 boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/EUR: 4.40020000 EUR/ILS: 0.22726240 boi-daily:2016-02-11 @ 2016-02-11 18:04:02 UTC
ILS/EUR: 4.35870000 EUR/ILS: 0.22942621 boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/EUR: 4.36400000 EUR/ILS: 0.22914757 boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/EUR: 4.32730000 EUR/ILS: 0.23109098 boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/EUR: 4.34570000 EUR/ILS: 0.23011253 boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/EUR: 4.36960000 EUR/ILS: 0.22885390 boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/EUR: 4.33160000 EUR/ILS: 0.23086158 boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/EUR: 4.31700000 EUR/ILS: 0.23164234 boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/EUR: 4.29710000 EUR/ILS: 0.23271509 boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/EUR: 4.30970000 EUR/ILS: 0.23203471 boi-daily:2016-01-29 @ 2016-01-29 18:04:05 UTC
ILS/EUR: 4.32020000 EUR/ILS: 0.23147077 boi-daily:2016-01-28 @ 2016-01-28 18:04:03 UTC
ILS/EUR: 4.32170000 EUR/ILS: 0.23139043 boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/EUR: 4.30750000 EUR/ILS: 0.23215322 boi-daily:2016-01-26 @ 2016-01-26 18:04:03 UTC
ILS/EUR: 4.30810000 EUR/ILS: 0.23212089 boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/EUR: 4.30400000 EUR/ILS: 0.23234201 boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/EUR: 4.33020000 EUR/ILS: 0.23093622 boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/EUR: 4.34690000 EUR/ILS: 0.23004900 boi-daily:2016-01-20 @ 2016-01-20 18:04:02 UTC
ILS/EUR: 4.31040000 EUR/ILS: 0.23199703 boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/EUR: 4.30260000 EUR/ILS: 0.23241761 boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/EUR: 4.31190000 EUR/ILS: 0.23191632 boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/EUR: 4.26180000 EUR/ILS: 0.23464264 boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/EUR: 4.27350000 EUR/ILS: 0.23400023 boi-daily:2016-01-12 @ 2016-01-12 18:04:03 UTC
ILS/EUR: 4.28120000 EUR/ILS: 0.23357937 boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/EUR: 4.26760000 EUR/ILS: 0.23432374 boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/EUR: 4.27280000 EUR/ILS: 0.23403857 boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/EUR: 4.23780000 EUR/ILS: 0.23597149 boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/EUR: 4.22930000 EUR/ILS: 0.23644575 boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/EUR: 4.26890000 EUR/ILS: 0.23425238 boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/EUR: 4.24680000 EUR/ILS: 0.23547141 boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/EUR: 4.25690000 EUR/ILS: 0.23491273 boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/EUR: 4.25950000 EUR/ILS: 0.23476934 boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/EUR: 4.26970000 EUR/ILS: 0.23420849 boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/EUR: 4.26350000 EUR/ILS: 0.23454908 boi-daily:2015-12-24 @ 2015-12-25 18:04:03 UTC
ILS/EUR: 4.25680000 EUR/ILS: 0.23491825 boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/EUR: 4.27030000 EUR/ILS: 0.23417558 boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/EUR: 4.23740000 EUR/ILS: 0.23599377 boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/EUR: 4.21380000 EUR/ILS: 0.23731549 boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/EUR: 4.22440000 EUR/ILS: 0.23672001 boi-daily:2015-12-17 @ 2015-12-17 18:04:03 UTC
ILS/EUR: 4.23560000 EUR/ILS: 0.23609406 boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/EUR: 4.24140000 EUR/ILS: 0.23577121 boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC
ILS/EUR: 4.23180000 EUR/ILS: 0.23630606 boi-daily:2015-12-14 @ 2015-12-14 18:04:02 UTC
ILS/EUR: 4.22820000 EUR/ILS: 0.23650726 boi-daily:2015-12-11 @ 2015-12-11 18:04:06 UTC
ILS/EUR: 4.23570000 EUR/ILS: 0.23608849 boi-daily:2015-12-10 @ 2015-12-10 18:04:02 UTC
ILS/EUR: 4.25200000 EUR/ILS: 0.23518344 boi-daily:2015-12-09 @ 2015-12-09 18:04:04 UTC
ILS/EUR: 4.21230000 EUR/ILS: 0.23740000 boi-daily:2015-12-08 @ 2015-12-08 18:04:02 UTC
ILS/EUR: 4.16600000 EUR/ILS: 0.24003841 boi-daily:2015-12-07 @ 2015-12-07 18:04:02 UTC
ILS/EUR: 4.19500000 EUR/ILS: 0.23837902 boi-daily:2015-12-04 @ 2015-12-04 18:04:02 UTC
ILS/EUR: 4.10050000 EUR/ILS: 0.24387270 boi-daily:2015-12-03 @ 2015-12-03 18:04:02 UTC
ILS/EUR: 4.11000000 EUR/ILS: 0.24330900 boi-daily:2015-12-02 @ 2015-12-02 18:04:03 UTC
ILS/EUR: 4.11050000 EUR/ILS: 0.24327941 boi-daily:2015-12-01 @ 2015-12-01 18:04:02 UTC
ILS/EUR: 4.09950000 EUR/ILS: 0.24393219 boi-daily:2015-11-30 @ 2015-11-30 18:04:03 UTC
ILS/EUR: 4.12850000 EUR/ILS: 0.24221872 boi-daily:2015-11-27 @ 2015-11-27 18:04:02 UTC
ILS/EUR: 4.11890000 EUR/ILS: 0.24278327 boi-daily:2015-11-26 @ 2015-11-26 18:04:02 UTC
ILS/EUR: 4.10560000 EUR/ILS: 0.24356976 boi-daily:2015-11-25 @ 2015-11-25 18:04:02 UTC
ILS/EUR: 4.12190000 EUR/ILS: 0.24260656 boi-daily:2015-11-24 @ 2015-11-24 18:04:04 UTC
ILS/EUR: 4.13830000 EUR/ILS: 0.24164512 boi-daily:2015-11-23 @ 2015-11-23 18:04:02 UTC
ILS/EUR: 4.14470000 EUR/ILS: 0.24127199 boi-daily:2015-11-20 @ 2015-11-20 18:04:03 UTC
ILS/EUR: 4.16270000 EUR/ILS: 0.24022870 boi-daily:2015-11-19 @ 2015-11-19 18:04:02 UTC
ILS/EUR: 4.16270000 EUR/ILS: 0.24022870 boi-daily:2015-11-18 @ 2015-11-18 18:04:02 UTC
ILS/EUR: 4.16350000 EUR/ILS: 0.24018254 boi-daily:2015-11-17 @ 2015-11-17 18:04:02 UTC
ILS/EUR: 4.17760000 EUR/ILS: 0.23937189 boi-daily:2015-11-16 @ 2015-11-16 18:04:03 UTC
ILS/EUR: 4.18230000 EUR/ILS: 0.23910289 boi-daily:2015-11-13 @ 2015-11-13 18:04:02 UTC
ILS/EUR: 4.17480000 EUR/ILS: 0.23953243 boi-daily:2015-11-12 @ 2015-11-12 18:04:03 UTC
ILS/EUR: 4.19120000 EUR/ILS: 0.23859515 boi-daily:2015-11-11 @ 2015-11-11 18:04:03 UTC
ILS/EUR: 4.20750000 EUR/ILS: 0.23767083 boi-daily:2015-11-10 @ 2015-11-10 18:04:02 UTC
ILS/EUR: 4.22040000 EUR/ILS: 0.23694437 boi-daily:2015-11-09 @ 2015-11-09 18:04:06 UTC