Daily Currency Exchange Rates about 2024-04-20 03:35:13 UTC ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JPY 2.45090000 JPY/ILS 0.40801338 2024-04-19 retrieved 2024-04-19 10:45:03 UTC from BankIsrael ILS/JPY 2.44130000 JPY/ILS 0.40961783 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/JPY 2.43750000 JPY/ILS 0.41025641 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/JPY 2.41440000 JPY/ILS 0.41418158 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/JPY 2.45180000 JPY/ILS 0.40786361 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/JPY 2.44600000 JPY/ILS 0.40883074 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/JPY 2.42910000 JPY/ILS 0.41167511 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/JPY 2.44450000 JPY/ILS 0.40908161 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/JPY 2.47770000 JPY/ILS 0.40360011 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/JPY 2.45940000 JPY/ILS 0.40660324 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/JPY 2.43680000 JPY/ILS 0.41037426 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/JPY 2.41990000 JPY/ILS 0.41324022 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/JPY 2.43340000 JPY/ILS 0.41094765 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/JPY 2.42240000 JPY/ILS 0.41281374 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/JPY 2.41620000 JPY/ILS 0.41387302 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/JPY 2.39070000 JPY/ILS 0.41828753 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/JPY 2.38390000 JPY/ILS 0.41948068 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/JPY 2.42640000 JPY/ILS 0.41213320 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/JPY 2.43770000 JPY/ILS 0.41022275 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/JPY 2.47450000 JPY/ILS 0.40412204 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/JPY 2.38740000 JPY/ILS 0.41886571 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/JPY 2.37610000 JPY/ILS 0.42085771 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/JPY 2.42270000 JPY/ILS 0.41276262 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/JPY 2.41500000 JPY/ILS 0.41407867 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/JPY 2.40160000 JPY/ILS 0.41638907 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/JPY 2.46640000 JPY/ILS 0.40544924 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/JPY 2.46340000 JPY/ILS 0.40594301 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/JPY 2.45080000 JPY/ILS 0.40803003 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/JPY 2.47250000 JPY/ILS 0.40444894 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/JPY 2.48350000 JPY/ILS 0.40265754 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/JPY 2.48770000 JPY/ILS 0.40197773 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/JPY 2.46010000 JPY/ILS 0.40648754 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/JPY 2.47890000 JPY/ILS 0.40340474 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/JPY 2.49290000 JPY/ILS 0.40113924 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/JPY 2.50810000 JPY/ILS 0.39870819 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/JPY 2.50740000 JPY/ILS 0.39881949 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/JPY 2.52120000 JPY/ILS 0.39663652 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/JPY 2.54520000 JPY/ILS 0.39289643 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/JPY 2.54890000 JPY/ILS 0.39232610 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/JPY 2.53110000 JPY/ILS 0.39508514 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/JPY 2.54870000 JPY/ILS 0.39235689 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/JPY 2.56260000 JPY/ILS 0.39022867 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/JPY 2.56800000 JPY/ILS 0.38940810 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/JPY 2.57420000 JPY/ILS 0.38847020 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/JPY 2.56880000 JPY/ILS 0.38928683 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/JPY 2.56880000 JPY/ILS 0.38928683 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/JPY 2.58980000 JPY/ILS 0.38613020 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/JPY 2.57980000 JPY/ILS 0.38762695 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/JPY 2.57310000 JPY/ILS 0.38863628 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/JPY 2.52230000 JPY/ILS 0.39646355 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ILS/JPY 2.52970000 JPY/ILS 0.39530379 2024-01-04 retrieved 2024-01-05 10:05:02 UTC from BankIsrael ILS/JPY 2.55180000 JPY/ILS 0.39188024 2024-01-03 retrieved 2024-01-04 10:45:03 UTC from BankIsrael ILS/JPY 2.55360000 JPY/ILS 0.39160401 2024-01-02 retrieved 2024-01-03 10:45:03 UTC from BankIsrael ILS/JPY 2.56370000 JPY/ILS 0.39006124 2023-12-29 retrieved 2024-01-02 10:45:02 UTC from BankIsrael ILS/JPY 2.98740000 JPY/ILS 0.33473924 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/JPY 2.98720000 JPY/ILS 0.33476165 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/JPY 2.97130000 JPY/ILS 0.33655302 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/JPY 2.96590000 JPY/ILS 0.33716578 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/JPY 2.98140000 JPY/ILS 0.33541289 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/JPY 2.98390000 JPY/ILS 0.33513187 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/JPY 2.99270000 JPY/ILS 0.33414642 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/JPY 2.99990000 JPY/ILS 0.33334444 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/JPY 3.01520000 JPY/ILS 0.33165296 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/JPY 3.01180000 JPY/ILS 0.33202736 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/JPY 2.99940000 JPY/ILS 0.33340001 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/JPY 3.01930000 JPY/ILS 0.33120260 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/JPY 3.01350000 JPY/ILS 0.33184005 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/JPY 3.01670000 JPY/ILS 0.33148805 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/JPY 3.01010000 JPY/ILS 0.33221488 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/JPY 2.99920000 JPY/ILS 0.33342225 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/JPY 3.00540000 JPY/ILS 0.33273441 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/JPY 2.99390000 JPY/ILS 0.33401249 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/JPY 3.00390000 JPY/ILS 0.33290056 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/JPY 3.00950000 JPY/ILS 0.33228111 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/JPY 3.01260000 JPY/ILS 0.33193919 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/JPY 3.01960000 JPY/ILS 0.33116969 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/JPY 3.04660000 JPY/ILS 0.32823475 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/JPY 3.04380000 JPY/ILS 0.32853670 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/JPY 3.03240000 JPY/ILS 0.32977180 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/JPY 3.03520000 JPY/ILS 0.32946758 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/JPY 3.02580000 JPY/ILS 0.33049111 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/JPY 3.02440000 JPY/ILS 0.33064409 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/JPY 3.01160000 JPY/ILS 0.33204941 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/JPY 3.02400000 JPY/ILS 0.33068783 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/JPY 3.03420000 JPY/ILS 0.32957617 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/JPY 3.06090000 JPY/ILS 0.32670130 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/JPY 3.08360000 JPY/ILS 0.32429628 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/JPY 3.07260000 JPY/ILS 0.32545727 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/JPY 3.08540000 JPY/ILS 0.32410708 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/JPY 3.09750000 JPY/ILS 0.32284100 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/JPY 3.09090000 JPY/ILS 0.32353036 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/JPY 3.08430000 JPY/ILS 0.32422268 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/JPY 3.10280000 JPY/ILS 0.32228954 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/JPY 3.09210000 JPY/ILS 0.32340481 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/JPY 3.11260000 JPY/ILS 0.32127482 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/JPY 3.10490000 JPY/ILS 0.32207156 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/JPY 3.11280000 JPY/ILS 0.32125418 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/JPY 3.10760000 JPY/ILS 0.32179174 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/JPY 3.11830000 JPY/ILS 0.32068755 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/JPY 3.13340000 JPY/ILS 0.31914215 2021-02-04 retrieved 2021-02-05 10:05:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-20 03:35:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com