Daily Currency Exchange Rates about 2024-04-19 15:09:25 UTC ILS/NOK (New Israeli Sheqel / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/NOK 0.34230000 NOK/ILS 2.92141396 2024-04-19 retrieved 2024-04-19 10:45:03 UTC from BankIsrael ILS/NOK 0.34370000 NOK/ILS 2.90951411 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/NOK 0.34310000 NOK/ILS 2.91460216 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/NOK 0.34090000 NOK/ILS 2.93341156 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/NOK 0.34640000 NOK/ILS 2.88683603 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/NOK 0.34850000 NOK/ILS 2.86944046 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/NOK 0.34540000 NOK/ILS 2.89519398 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/NOK 0.34680000 NOK/ILS 2.88350634 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/NOK 0.34970000 NOK/ILS 2.85959394 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/NOK 0.34460000 NOK/ILS 2.90191526 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/NOK 0.33920000 NOK/ILS 2.94811321 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/NOK 0.33670000 NOK/ILS 2.97000297 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/NOK 0.34000000 NOK/ILS 2.94117647 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/NOK 0.34000000 NOK/ILS 2.94117647 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/NOK 0.34150000 NOK/ILS 2.92825769 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/NOK 0.33710000 NOK/ILS 2.96647879 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/NOK 0.34050000 NOK/ILS 2.93685756 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/NOK 0.34440000 NOK/ILS 2.90360046 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/NOK 0.34340000 NOK/ILS 2.91205591 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/NOK 0.34870000 NOK/ILS 2.86779467 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/NOK 0.33970000 NOK/ILS 2.94377392 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/NOK 0.33930000 NOK/ILS 2.94724433 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/NOK 0.34650000 NOK/ILS 2.88600289 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/NOK 0.34510000 NOK/ILS 2.89771081 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/NOK 0.34290000 NOK/ILS 2.91630213 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/NOK 0.34790000 NOK/ILS 2.87438919 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/NOK 0.34390000 NOK/ILS 2.90782204 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/NOK 0.34090000 NOK/ILS 2.93341156 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/NOK 0.34450000 NOK/ILS 2.90275762 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/NOK 0.34860000 NOK/ILS 2.86861733 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/NOK 0.34780000 NOK/ILS 2.87521564 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/NOK 0.34750000 NOK/ILS 2.87769784 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/NOK 0.34990000 NOK/ILS 2.85795942 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/NOK 0.35360000 NOK/ILS 2.82805430 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/NOK 0.35490000 NOK/ILS 2.81769513 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/NOK 0.35400000 NOK/ILS 2.82485876 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/NOK 0.35490000 NOK/ILS 2.81769513 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/NOK 0.35850000 NOK/ILS 2.78940028 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/NOK 0.35890000 NOK/ILS 2.78629145 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/NOK 0.35670000 NOK/ILS 2.80347631 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/NOK 0.35870000 NOK/ILS 2.78784500 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/NOK 0.36070000 NOK/ILS 2.77238703 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/NOK 0.36180000 NOK/ILS 2.76395799 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/NOK 0.36350000 NOK/ILS 2.75103164 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/NOK 0.36260000 NOK/ILS 2.75785990 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/NOK 0.36250000 NOK/ILS 2.75862069 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/NOK 0.36390000 NOK/ILS 2.74800769 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/NOK 0.35890000 NOK/ILS 2.78629145 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/NOK 0.35800000 NOK/ILS 2.79329609 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/NOK 0.35440000 NOK/ILS 2.82167043 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ILS/NOK 0.35430000 NOK/ILS 2.82246684 2024-01-04 retrieved 2024-01-05 10:05:02 UTC from BankIsrael ILS/NOK 0.35190000 NOK/ILS 2.84171640 2024-01-03 retrieved 2024-01-04 10:45:03 UTC from BankIsrael ILS/NOK 0.35430000 NOK/ILS 2.82246684 2024-01-02 retrieved 2024-01-03 10:45:03 UTC from BankIsrael ILS/NOK 0.35590000 NOK/ILS 2.80977803 2023-12-29 retrieved 2024-01-02 10:45:02 UTC from BankIsrael ILS/NOK 0.39290000 NOK/ILS 2.54517689 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/NOK 0.39330000 NOK/ILS 2.54258835 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/NOK 0.39060000 NOK/ILS 2.56016385 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/NOK 0.39120000 NOK/ILS 2.55623722 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/NOK 0.39520000 NOK/ILS 2.53036437 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/NOK 0.39310000 NOK/ILS 2.54388196 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/NOK 0.39070000 NOK/ILS 2.55950857 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/NOK 0.39010000 NOK/ILS 2.56344527 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/NOK 0.39100000 NOK/ILS 2.55754476 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/NOK 0.38960000 NOK/ILS 2.56673511 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/NOK 0.39170000 NOK/ILS 2.55297421 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/NOK 0.39370000 NOK/ILS 2.54000508 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/NOK 0.39060000 NOK/ILS 2.56016385 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/NOK 0.39010000 NOK/ILS 2.56344527 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/NOK 0.38820000 NOK/ILS 2.57599176 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/NOK 0.38590000 NOK/ILS 2.59134491 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/NOK 0.39010000 NOK/ILS 2.56344527 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/NOK 0.38770000 NOK/ILS 2.57931390 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/NOK 0.38840000 NOK/ILS 2.57466529 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/NOK 0.38970000 NOK/ILS 2.56607647 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/NOK 0.39110000 NOK/ILS 2.55689082 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/NOK 0.38900000 NOK/ILS 2.57069409 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/NOK 0.38840000 NOK/ILS 2.57466529 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/NOK 0.38630000 NOK/ILS 2.58866166 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/NOK 0.38360000 NOK/ILS 2.60688217 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/NOK 0.38820000 NOK/ILS 2.57599176 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/NOK 0.38740000 NOK/ILS 2.58131131 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/NOK 0.39130000 NOK/ILS 2.55558395 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/NOK 0.38670000 NOK/ILS 2.58598397 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/NOK 0.39060000 NOK/ILS 2.56016385 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/NOK 0.39190000 NOK/ILS 2.55167134 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/NOK 0.38460000 NOK/ILS 2.60010400 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/NOK 0.38860000 NOK/ILS 2.57334020 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/NOK 0.38770000 NOK/ILS 2.57931390 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/NOK 0.38770000 NOK/ILS 2.57931390 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/NOK 0.38430000 NOK/ILS 2.60213375 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/NOK 0.39230000 NOK/ILS 2.54906959 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/NOK 0.38700000 NOK/ILS 2.58397933 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/NOK 0.38430000 NOK/ILS 2.60213375 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/NOK 0.38190000 NOK/ILS 2.61848651 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/NOK 0.38480000 NOK/ILS 2.59875260 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/NOK 0.38530000 NOK/ILS 2.59538022 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/NOK 0.38410000 NOK/ILS 2.60348867 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/NOK 0.38510000 NOK/ILS 2.59672812 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/NOK 0.38160000 NOK/ILS 2.62054507 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/NOK 0.38220000 NOK/ILS 2.61643119 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-19 15:09:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com