Daily Currency Exchange Rates       About
ILS/USD - latest data:
ILS/USD: 3.57400000	USD/ILS: 0.27979855	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/USD: 3.56500000 USD/ILS: 0.28050491 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/USD: 3.54500000 USD/ILS: 0.28208745 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/USD: 3.53800000 USD/ILS: 0.28264556 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/USD: 3.54100000 USD/ILS: 0.28240610 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/USD: 3.54300000 USD/ILS: 0.28224668 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/USD: 3.54300000 USD/ILS: 0.28224668 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/USD: 3.53300000 USD/ILS: 0.28304557 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/USD: 3.52000000 USD/ILS: 0.28409091 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/USD: 3.52700000 USD/ILS: 0.28352708 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/USD: 3.52100000 USD/ILS: 0.28401022 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/USD: 3.52900000 USD/ILS: 0.28336639 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/USD: 3.53300000 USD/ILS: 0.28304557 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/USD: 3.53300000 USD/ILS: 0.28304557 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/USD: 3.53200000 USD/ILS: 0.28312571 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/USD: 3.53900000 USD/ILS: 0.28256570 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/USD: 3.54600000 USD/ILS: 0.28200790 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/USD: 3.54500000 USD/ILS: 0.28208745 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/USD: 3.54800000 USD/ILS: 0.28184893 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/USD: 3.55800000 USD/ILS: 0.28105677 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/USD: 3.54900000 USD/ILS: 0.28176951 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/USD: 3.56100000 USD/ILS: 0.28081999 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/USD: 3.57400000 USD/ILS: 0.27979855 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/USD: 3.57600000 USD/ILS: 0.27964206 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/USD: 3.59300000 USD/ILS: 0.27831895 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/USD: 3.58900000 USD/ILS: 0.27862914 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/USD: 3.58200000 USD/ILS: 0.27917365 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/USD: 3.59300000 USD/ILS: 0.27831895 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/USD: 3.60500000 USD/ILS: 0.27739251 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/USD: 3.60300000 USD/ILS: 0.27754649 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/USD: 3.60600000 USD/ILS: 0.27731559 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/USD: 3.59800000 USD/ILS: 0.27793218 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/USD: 3.61000000 USD/ILS: 0.27700831 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/USD: 3.61000000 USD/ILS: 0.27700831 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/USD: 3.68100000 USD/ILS: 0.27166531 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/USD: 3.66400000 USD/ILS: 0.27292576 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/USD: 3.66700000 USD/ILS: 0.27270248 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/USD: 3.66500000 USD/ILS: 0.27285130 boi-daily:2017-04-18 @ 2017-04-18 17:04:01 UTC
ILS/USD: 3.64700000 USD/ILS: 0.27419797 boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/USD: 3.70800000 USD/ILS: 0.26968716 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/USD: 3.71000000 USD/ILS: 0.26954178 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/USD: 3.70700000 USD/ILS: 0.26975991 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/USD: 3.71600000 USD/ILS: 0.26910657 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/USD: 3.71600000 USD/ILS: 0.26910657 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/USD: 3.74700000 USD/ILS: 0.26688017 boi-daily:2017-02-15 @ 2017-02-15 18:04:01 UTC
ILS/USD: 3.74600000 USD/ILS: 0.26695141 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/USD: 3.74800000 USD/ILS: 0.26680896 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/USD: 3.75400000 USD/ILS: 0.26638253 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/USD: 3.75300000 USD/ILS: 0.26645350 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/USD: 3.74700000 USD/ILS: 0.26688017 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/USD: 3.76000000 USD/ILS: 0.26595745 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/USD: 3.76200000 USD/ILS: 0.26581606 boi-daily:2017-02-02 @ 2017-02-02 18:04:01 UTC
ILS/USD: 3.76800000 USD/ILS: 0.26539278 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/USD: 3.76900000 USD/ILS: 0.26532237 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/USD: 3.79800000 USD/ILS: 0.26329647 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/USD: 3.78300000 USD/ILS: 0.26434047 boi-daily:2017-01-26 @ 2017-01-26 18:04:03 UTC
ILS/USD: 3.78600000 USD/ILS: 0.26413101 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/USD: 3.78700000 USD/ILS: 0.26406126 boi-daily:2017-01-24 @ 2017-01-24 18:04:01 UTC
ILS/USD: 3.79800000 USD/ILS: 0.26329647 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/USD: 3.81100000 USD/ILS: 0.26239832 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/USD: 3.81000000 USD/ILS: 0.26246719 boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
ILS/USD: 3.81000000 USD/ILS: 0.26246719 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/USD: 3.81700000 USD/ILS: 0.26198585 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/USD: 3.82600000 USD/ILS: 0.26136958 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/USD: 3.81800000 USD/ILS: 0.26191723 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/USD: 3.82500000 USD/ILS: 0.26143791 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/USD: 3.85200000 USD/ILS: 0.25960540 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/USD: 3.84500000 USD/ILS: 0.26007802 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/USD: 3.84900000 USD/ILS: 0.25980774 boi-daily:2017-01-09 @ 2017-01-09 18:04:02 UTC
ILS/USD: 3.84300000 USD/ILS: 0.26021337 boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/USD: 3.85300000 USD/ILS: 0.25953802 boi-daily:2017-01-05 @ 2017-01-05 18:04:01 UTC
ILS/USD: 3.85700000 USD/ILS: 0.25926886 boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/USD: 3.86000000 USD/ILS: 0.25906736 boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/USD: 3.84500000 USD/ILS: 0.26007802 boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/USD: 3.84400000 USD/ILS: 0.26014568 boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/USD: 3.85500000 USD/ILS: 0.25940337 boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/USD: 3.81900000 USD/ILS: 0.26184865 boi-daily:2016-12-23 @ 2016-12-26 18:04:02 UTC
ILS/USD: 3.81700000 USD/ILS: 0.26198585 boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/USD: 3.83000000 USD/ILS: 0.26109661 boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/USD: 3.85600000 USD/ILS: 0.25933610 boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/USD: 3.86700000 USD/ILS: 0.25859840 boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/USD: 3.85000000 USD/ILS: 0.25974026 boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/USD: 3.84300000 USD/ILS: 0.26021337 boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/USD: 3.80200000 USD/ILS: 0.26301946 boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/USD: 3.81000000 USD/ILS: 0.26246719 boi-daily:2016-12-13 @ 2016-12-13 18:04:01 UTC
ILS/USD: 3.82200000 USD/ILS: 0.26164312 boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/USD: 3.81800000 USD/ILS: 0.26191723 boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/USD: 3.78700000 USD/ILS: 0.26406126 boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/USD: 3.80200000 USD/ILS: 0.26301946 boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/USD: 3.80900000 USD/ILS: 0.26253610 boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/USD: 3.81700000 USD/ILS: 0.26198585 boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/USD: 3.82700000 USD/ILS: 0.26130128 boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/USD: 3.83300000 USD/ILS: 0.26089225 boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/USD: 3.83900000 USD/ILS: 0.26048450 boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
ILS/USD: 3.85700000 USD/ILS: 0.25926886 boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/USD: 3.87100000 USD/ILS: 0.25833118 boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/USD: 3.87600000 USD/ILS: 0.25799794 boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/USD: 3.86800000 USD/ILS: 0.25853154 boi-daily:2016-11-23 @ 2016-11-23 18:04:01 UTC
ILS/USD: 3.86600000 USD/ILS: 0.25866529 boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/USD: 3.86700000 USD/ILS: 0.25859840 boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/USD: 3.87300000 USD/ILS: 0.25819778 boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/USD: 3.85300000 USD/ILS: 0.25953802 boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/USD: 3.85800000 USD/ILS: 0.25920166 boi-daily:2016-11-16 @ 2016-11-16 18:04:01 UTC
ILS/USD: 3.84400000 USD/ILS: 0.26014568 boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/USD: 3.85200000 USD/ILS: 0.25960540 boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/USD: 3.84400000 USD/ILS: 0.26014568 boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/USD: 3.84200000 USD/ILS: 0.26028110 boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/USD: 3.79900000 USD/ILS: 0.26322717 boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/USD: 3.81400000 USD/ILS: 0.26219192 boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/USD: 3.81200000 USD/ILS: 0.26232949 boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/USD: 3.80700000 USD/ILS: 0.26267402 boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/USD: 3.77000000 USD/ILS: 0.26525199 boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/USD: 3.77200000 USD/ILS: 0.26511135 boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/USD: 3.76800000 USD/ILS: 0.26539278 boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/USD: 3.76300000 USD/ILS: 0.26574542 boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/USD: 3.77400000 USD/ILS: 0.26497085 boi-daily:2016-04-25 @ 2016-04-25 17:04:02 UTC
ILS/USD: 3.76400000 USD/ILS: 0.26567481 boi-daily:2016-04-21 @ 2016-04-22 17:04:02 UTC
ILS/USD: 3.75800000 USD/ILS: 0.26609899 boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/USD: 3.76300000 USD/ILS: 0.26574542 boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/USD: 3.77300000 USD/ILS: 0.26504108 boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/USD: 3.78500000 USD/ILS: 0.26420079 boi-daily:2016-04-15 @ 2016-04-15 17:04:02 UTC
ILS/USD: 3.78900000 USD/ILS: 0.26392188 boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/USD: 3.77300000 USD/ILS: 0.26504108 boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/USD: 3.76500000 USD/ILS: 0.26560425 boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/USD: 3.78200000 USD/ILS: 0.26441036 boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/USD: 3.79500000 USD/ILS: 0.26350461 boi-daily:2016-04-07 @ 2016-04-07 17:04:02 UTC
ILS/USD: 3.81900000 USD/ILS: 0.26184865 boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/USD: 3.80200000 USD/ILS: 0.26301946 boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/USD: 3.78400000 USD/ILS: 0.26427061 boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/USD: 3.78600000 USD/ILS: 0.26413101 boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/USD: 3.76600000 USD/ILS: 0.26553372 boi-daily:2016-03-31 @ 2016-03-31 17:04:02 UTC
ILS/USD: 3.78800000 USD/ILS: 0.26399155 boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/USD: 3.82600000 USD/ILS: 0.26136958 boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/USD: 3.83700000 USD/ILS: 0.26062028 boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/USD: 3.84200000 USD/ILS: 0.26028110 boi-daily:2016-03-23 @ 2016-03-25 17:04:02 UTC
ILS/USD: 3.85100000 USD/ILS: 0.25967281 boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/USD: 3.85500000 USD/ILS: 0.25940337 boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/USD: 3.85700000 USD/ILS: 0.25926886 boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/USD: 3.85300000 USD/ILS: 0.25953802 boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/USD: 3.89100000 USD/ILS: 0.25700334 boi-daily:2016-03-15 @ 2016-03-15 17:04:02 UTC
ILS/USD: 3.87800000 USD/ILS: 0.25786488 boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/USD: 3.87500000 USD/ILS: 0.25806452 boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/USD: 3.90300000 USD/ILS: 0.25621317 boi-daily:2016-03-10 @ 2016-03-10 18:04:02 UTC
ILS/USD: 3.90600000 USD/ILS: 0.25601639 boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/USD: 3.91100000 USD/ILS: 0.25568908 boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/USD: 3.91200000 USD/ILS: 0.25562372 boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/USD: 3.89300000 USD/ILS: 0.25687131 boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/USD: 3.88700000 USD/ILS: 0.25726782 boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/USD: 3.88600000 USD/ILS: 0.25733402 boi-daily:2016-03-02 @ 2016-03-02 18:04:04 UTC
ILS/USD: 3.90200000 USD/ILS: 0.25627883 boi-daily:2016-03-01 @ 2016-03-01 18:04:02 UTC
ILS/USD: 3.91000000 USD/ILS: 0.25575448 boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/USD: 3.90600000 USD/ILS: 0.25601639 boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/USD: 3.90700000 USD/ILS: 0.25595086 boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/USD: 3.92700000 USD/ILS: 0.25464731 boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/USD: 3.90700000 USD/ILS: 0.25595086 boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/USD: 3.90700000 USD/ILS: 0.25595086 boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/USD: 3.91100000 USD/ILS: 0.25568908 boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/USD: 3.90200000 USD/ILS: 0.25627883 boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/USD: 3.90600000 USD/ILS: 0.25601639 boi-daily:2016-02-17 @ 2016-02-17 18:04:02 UTC
ILS/USD: 3.88900000 USD/ILS: 0.25713551 boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/USD: 3.88200000 USD/ILS: 0.25759918 boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/USD: 3.88800000 USD/ILS: 0.25720165 boi-daily:2016-02-11 @ 2016-02-11 18:04:02 UTC
ILS/USD: 3.87100000 USD/ILS: 0.25833118 boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/USD: 3.88700000 USD/ILS: 0.25726782 boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/USD: 3.89000000 USD/ILS: 0.25706941 boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/USD: 3.88300000 USD/ILS: 0.25753284 boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/USD: 3.90900000 USD/ILS: 0.25581990 boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/USD: 3.96400000 USD/ILS: 0.25227043 boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/USD: 3.95500000 USD/ILS: 0.25284450 boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/USD: 3.95500000 USD/ILS: 0.25284450 boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/USD: 3.95100000 USD/ILS: 0.25310048 boi-daily:2016-01-29 @ 2016-01-29 18:04:04 UTC
ILS/USD: 3.96100000 USD/ILS: 0.25246150 boi-daily:2016-01-28 @ 2016-01-28 18:04:02 UTC
ILS/USD: 3.97200000 USD/ILS: 0.25176234 boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/USD: 3.97600000 USD/ILS: 0.25150905 boi-daily:2016-01-26 @ 2016-01-26 18:04:02 UTC
ILS/USD: 3.98200000 USD/ILS: 0.25113009 boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/USD: 3.97100000 USD/ILS: 0.25182574 boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/USD: 3.97200000 USD/ILS: 0.25176234 boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/USD: 3.98300000 USD/ILS: 0.25106703 boi-daily:2016-01-20 @ 2016-01-20 18:04:02 UTC
ILS/USD: 3.95500000 USD/ILS: 0.25284450 boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/USD: 3.94300000 USD/ILS: 0.25361400 boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/USD: 3.94400000 USD/ILS: 0.25354970 boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/USD: 3.94300000 USD/ILS: 0.25361400 boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/USD: 3.94200000 USD/ILS: 0.25367834 boi-daily:2016-01-12 @ 2016-01-12 18:04:03 UTC
ILS/USD: 3.92900000 USD/ILS: 0.25451769 boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/USD: 3.92200000 USD/ILS: 0.25497195 boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/USD: 3.93700000 USD/ILS: 0.25400051 boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/USD: 3.94100000 USD/ILS: 0.25374270 boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/USD: 3.92800000 USD/ILS: 0.25458248 boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/USD: 3.91300000 USD/ILS: 0.25555840 boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/USD: 3.90200000 USD/ILS: 0.25627883 boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/USD: 3.89600000 USD/ILS: 0.25667351 boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/USD: 3.88300000 USD/ILS: 0.25753284 boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/USD: 3.88600000 USD/ILS: 0.25733402 boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/USD: 3.89200000 USD/ILS: 0.25693731 boi-daily:2015-12-24 @ 2015-12-25 18:04:02 UTC
ILS/USD: 3.89500000 USD/ILS: 0.25673941 boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/USD: 3.90500000 USD/ILS: 0.25608195 boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/USD: 3.90000000 USD/ILS: 0.25641026 boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/USD: 3.89600000 USD/ILS: 0.25667351 boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/USD: 3.89500000 USD/ILS: 0.25673941 boi-daily:2015-12-17 @ 2015-12-17 18:04:03 UTC
ILS/USD: 3.87800000 USD/ILS: 0.25786488 boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/USD: 3.85900000 USD/ILS: 0.25913449 boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC
ILS/USD: 3.85600000 USD/ILS: 0.25933610 boi-daily:2015-12-14 @ 2015-12-14 18:04:02 UTC
ILS/USD: 3.86000000 USD/ILS: 0.25906736 boi-daily:2015-12-11 @ 2015-12-11 18:04:04 UTC
ILS/USD: 3.86700000 USD/ILS: 0.25859840 boi-daily:2015-12-10 @ 2015-12-10 18:04:02 UTC
ILS/USD: 3.88500000 USD/ILS: 0.25740026 boi-daily:2015-12-09 @ 2015-12-09 18:04:03 UTC
ILS/USD: 3.87800000 USD/ILS: 0.25786488 boi-daily:2015-12-08 @ 2015-12-08 18:04:02 UTC
ILS/USD: 3.85500000 USD/ILS: 0.25940337 boi-daily:2015-12-07 @ 2015-12-07 18:04:02 UTC
ILS/USD: 3.85700000 USD/ILS: 0.25926886 boi-daily:2015-12-04 @ 2015-12-04 18:04:02 UTC
ILS/USD: 3.88700000 USD/ILS: 0.25726782 boi-daily:2015-12-03 @ 2015-12-03 18:04:02 UTC
ILS/USD: 3.87900000 USD/ILS: 0.25779840 boi-daily:2015-12-02 @ 2015-12-02 18:04:03 UTC
ILS/USD: 3.87900000 USD/ILS: 0.25779840 boi-daily:2015-12-01 @ 2015-12-01 18:04:02 UTC
ILS/USD: 3.87700000 USD/ILS: 0.25793139 boi-daily:2015-11-30 @ 2015-11-30 18:04:03 UTC
ILS/USD: 3.88900000 USD/ILS: 0.25713551 boi-daily:2015-11-27 @ 2015-11-27 18:04:02 UTC
ILS/USD: 3.88000000 USD/ILS: 0.25773196 boi-daily:2015-11-26 @ 2015-11-26 18:04:02 UTC
ILS/USD: 3.87700000 USD/ILS: 0.25793139 boi-daily:2015-11-25 @ 2015-11-25 18:04:02 UTC
ILS/USD: 3.87300000 USD/ILS: 0.25819778 boi-daily:2015-11-24 @ 2015-11-24 18:04:04 UTC
ILS/USD: 3.89400000 USD/ILS: 0.25680534 boi-daily:2015-11-23 @ 2015-11-23 18:04:02 UTC
ILS/USD: 3.87800000 USD/ILS: 0.25786488 boi-daily:2015-11-20 @ 2015-11-20 18:04:03 UTC
ILS/USD: 3.88500000 USD/ILS: 0.25740026 boi-daily:2015-11-19 @ 2015-11-19 18:04:02 UTC
ILS/USD: 3.90400000 USD/ILS: 0.25614754 boi-daily:2015-11-18 @ 2015-11-18 18:04:02 UTC
ILS/USD: 3.90500000 USD/ILS: 0.25608195 boi-daily:2015-11-17 @ 2015-11-17 18:04:02 UTC
ILS/USD: 3.89200000 USD/ILS: 0.25693731 boi-daily:2015-11-16 @ 2015-11-16 18:04:03 UTC
ILS/USD: 3.88900000 USD/ILS: 0.25713551 boi-daily:2015-11-13 @ 2015-11-13 18:04:02 UTC
ILS/USD: 3.89100000 USD/ILS: 0.25700334 boi-daily:2015-11-12 @ 2015-11-12 18:04:03 UTC
ILS/USD: 3.91100000 USD/ILS: 0.25568908 boi-daily:2015-11-11 @ 2015-11-11 18:04:03 UTC
ILS/USD: 3.92100000 USD/ILS: 0.25503698 boi-daily:2015-11-10 @ 2015-11-10 18:04:02 UTC
ILS/USD: 3.91300000 USD/ILS: 0.25555840 boi-daily:2015-11-09 @ 2015-11-09 18:04:03 UTC