Daily Currency Exchange Rates about 2024-03-28 12:08:54 UTC ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/ZAR 0.19060000 ZAR/ILS 5.24658972 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.19200000 ZAR/ILS 5.20833333 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/ZAR 0.19480000 ZAR/ILS 5.13347023 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/ZAR 0.19670000 ZAR/ILS 5.08388409 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/ZAR 0.18940000 ZAR/ILS 5.27983105 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/ZAR 0.18790000 ZAR/ILS 5.32197978 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/ZAR 0.19120000 ZAR/ILS 5.23012552 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/ZAR 0.19290000 ZAR/ILS 5.18403318 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/ZAR 0.19540000 ZAR/ILS 5.11770727 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/ZAR 0.19490000 ZAR/ILS 5.13083633 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/ZAR 0.19410000 ZAR/ILS 5.15198351 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/ZAR 0.19650000 ZAR/ILS 5.08905852 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/ZAR 0.19710000 ZAR/ILS 5.07356672 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.19590000 ZAR/ILS 5.10464523 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/ZAR 0.19730000 ZAR/ILS 5.06842372 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.19780000 ZAR/ILS 5.05561173 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.19720000 ZAR/ILS 5.07099391 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/ZAR 0.19760000 ZAR/ILS 5.06072874 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/ZAR 0.19950000 ZAR/ILS 5.01253133 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/ZAR 0.19860000 ZAR/ILS 5.03524673 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.19960000 ZAR/ILS 5.01002004 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.20110000 ZAR/ILS 4.97265042 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.20020000 ZAR/ILS 4.99500500 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/ZAR 0.20090000 ZAR/ILS 4.97760080 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/ZAR 0.20170000 ZAR/ILS 4.95785821 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.19490000 ZAR/ILS 5.13083633 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ILS/ZAR 0.19560000 ZAR/ILS 5.11247444 2024-01-04 retrieved 2024-01-05 10:05:02 UTC from BankIsrael ILS/ZAR 0.19390000 ZAR/ILS 5.15729758 2024-01-03 retrieved 2024-01-04 10:45:03 UTC from BankIsrael ILS/ZAR 0.19700000 ZAR/ILS 5.07614213 2024-01-02 retrieved 2024-01-03 10:45:03 UTC from BankIsrael ILS/ZAR 0.19540000 ZAR/ILS 5.11770727 2023-12-29 retrieved 2024-01-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.22880000 ZAR/ILS 4.37062937 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.22670000 ZAR/ILS 4.41111601 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/ZAR 0.22500000 ZAR/ILS 4.44444444 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/ZAR 0.22510000 ZAR/ILS 4.44247001 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.22550000 ZAR/ILS 4.43458980 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.22620000 ZAR/ILS 4.42086649 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.22630000 ZAR/ILS 4.41891295 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/ZAR 0.22710000 ZAR/ILS 4.40334654 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/ZAR 0.22780000 ZAR/ILS 4.38981563 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/ZAR 0.22820000 ZAR/ILS 4.38212095 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/ZAR 0.22770000 ZAR/ILS 4.39174352 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.22930000 ZAR/ILS 4.36109900 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/ZAR 0.23090000 ZAR/ILS 4.33087917 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.22630000 ZAR/ILS 4.41891295 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.22540000 ZAR/ILS 4.43655723 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/ZAR 0.22510000 ZAR/ILS 4.44247001 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.22680000 ZAR/ILS 4.40917108 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/ZAR 0.22730000 ZAR/ILS 4.39947206 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.22720000 ZAR/ILS 4.40140845 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/ZAR 0.22590000 ZAR/ILS 4.42673749 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/ZAR 0.22400000 ZAR/ILS 4.46428571 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/ZAR 0.22240000 ZAR/ILS 4.49640288 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.22230000 ZAR/ILS 4.49842555 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/ZAR 0.22130000 ZAR/ILS 4.51875282 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.22300000 ZAR/ILS 4.48430493 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.22450000 ZAR/ILS 4.45434298 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/ZAR 0.22400000 ZAR/ILS 4.46428571 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/ZAR 0.22430000 ZAR/ILS 4.45831476 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/ZAR 0.22040000 ZAR/ILS 4.53720508 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.22290000 ZAR/ILS 4.48631673 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/ZAR 0.22280000 ZAR/ILS 4.48833034 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/ZAR 0.21680000 ZAR/ILS 4.61254613 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/ZAR 0.22040000 ZAR/ILS 4.53720508 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/ZAR 0.22070000 ZAR/ILS 4.53103761 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.21900000 ZAR/ILS 4.56621005 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/ZAR 0.21920000 ZAR/ILS 4.56204380 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.22150000 ZAR/ILS 4.51467269 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/ZAR 0.22450000 ZAR/ILS 4.45434298 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/ZAR 0.22250000 ZAR/ILS 4.49438202 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.22140000 ZAR/ILS 4.51671183 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/ZAR 0.22230000 ZAR/ILS 4.49842555 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/ZAR 0.22120000 ZAR/ILS 4.52079566 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.21990000 ZAR/ILS 4.54752160 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.21940000 ZAR/ILS 4.55788514 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/ZAR 0.21990000 ZAR/ILS 4.54752160 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/ZAR 0.21910000 ZAR/ILS 4.56412597 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ILS/ZAR 0.22030000 ZAR/ILS 4.53926464 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.22000000 ZAR/ILS 4.54545455 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.21860000 ZAR/ILS 4.57456542 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.21740000 ZAR/ILS 4.59981601 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/ZAR 0.21630000 ZAR/ILS 4.62320851 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael ILS/ZAR 0.21450000 ZAR/ILS 4.66200466 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/ZAR 0.21550000 ZAR/ILS 4.64037123 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/ZAR 0.21470000 ZAR/ILS 4.65766185 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.21730000 ZAR/ILS 4.60193281 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.22170000 ZAR/ILS 4.51059991 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/ZAR 0.21740000 ZAR/ILS 4.59981601 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/ZAR 0.21610000 ZAR/ILS 4.62748727 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/ZAR 0.21060000 ZAR/ILS 4.74833808 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-28 12:08:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com