Daily Currency Exchange Rates about 2024-04-19 07:06:34 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 53.86000000 INR/AUD 0.01856665 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia EUR/INR 89.00800000 INR/EUR 0.01123495 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope AUD/INR 53.53000000 INR/AUD 0.01868111 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia EUR/INR 88.89750000 INR/EUR 0.01124891 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope AUD/INR 53.65000000 INR/AUD 0.01863933 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia EUR/INR 88.89500000 INR/EUR 0.01124923 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope AUD/INR 54.13000000 INR/AUD 0.01847404 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia EUR/INR 88.91400000 INR/EUR 0.01124682 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope AUD/INR 54.41000000 INR/AUD 0.01837897 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia EUR/INR 89.43850000 INR/EUR 0.01118087 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope AUD/INR 54.27000000 INR/AUD 0.01842639 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia EUR/INR 90.35850000 INR/EUR 0.01106703 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope AUD/INR 55.10000000 INR/AUD 0.01814882 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia EUR/INR 90.41350000 INR/EUR 0.01106030 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope AUD/INR 55.05000000 INR/AUD 0.01816530 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia EUR/INR 90.15900000 INR/EUR 0.01109152 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope AUD/INR 54.79000000 INR/AUD 0.01825151 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia EUR/INR 90.32830000 INR/EUR 0.01107073 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope AUD/INR 54.82000000 INR/AUD 0.01824152 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia EUR/INR 90.51160000 INR/EUR 0.01104831 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/INR 90.00550000 INR/EUR 0.01111043 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope AUD/INR 54.96000000 INR/AUD 0.01819505 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia EUR/INR 89.64900000 INR/EUR 0.01115461 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope AUD/INR 54.37000000 INR/AUD 0.01839250 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia EUR/INR 90.13650000 INR/EUR 0.01109428 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope AUD/INR 54.10000000 INR/AUD 0.01848429 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/INR 54.46000000 INR/AUD 0.01836210 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia EUR/INR 90.13400000 INR/EUR 0.01109459 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/INR 90.43650000 INR/EUR 0.01105748 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope AUD/INR 54.41000000 INR/AUD 0.01837897 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia EUR/INR 90.36800000 INR/EUR 0.01106586 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope AUD/INR 54.50000000 INR/AUD 0.01834862 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia EUR/INR 90.40900000 INR/EUR 0.01106085 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope AUD/INR 54.46000000 INR/AUD 0.01836210 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia EUR/INR 90.65600000 INR/EUR 0.01103071 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope AUD/INR 54.40000000 INR/AUD 0.01838235 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia EUR/INR 90.24000000 INR/EUR 0.01108156 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope AUD/INR 55.06000000 INR/AUD 0.01816201 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia EUR/INR 90.10650000 INR/EUR 0.01109798 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope AUD/INR 54.19000000 INR/AUD 0.01845359 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia EUR/INR 90.28500000 INR/EUR 0.01107604 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope AUD/INR 54.15000000 INR/AUD 0.01846722 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia EUR/INR 90.25900000 INR/EUR 0.01107923 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope AUD/INR 54.42000000 INR/AUD 0.01837560 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia EUR/INR 90.52200000 INR/EUR 0.01104704 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope AUD/INR 54.45000000 INR/AUD 0.01836547 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia EUR/INR 90.59400000 INR/EUR 0.01103826 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope AUD/INR 54.84000000 INR/AUD 0.01823487 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia EUR/INR 90.35600000 INR/EUR 0.01106733 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope AUD/INR 54.80000000 INR/AUD 0.01824818 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia EUR/INR 90.40950000 INR/EUR 0.01106078 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope AUD/INR 54.74000000 INR/AUD 0.01826818 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia EUR/INR 90.43650000 INR/EUR 0.01105748 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope AUD/INR 54.65000000 INR/AUD 0.01829826 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia EUR/INR 90.12050000 INR/EUR 0.01109625 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope AUD/INR 54.85000000 INR/AUD 0.01823154 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia EUR/INR 90.05600000 INR/EUR 0.01110420 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope AUD/INR 54.52000000 INR/AUD 0.01834189 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia EUR/INR 89.95250000 INR/EUR 0.01111698 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope AUD/INR 54.00000000 INR/AUD 0.01851852 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia EUR/INR 89.93990000 INR/EUR 0.01111854 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope AUD/INR 53.91000000 INR/AUD 0.01854943 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia EUR/INR 89.61350000 INR/EUR 0.01115903 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope AUD/INR 54.04000000 INR/AUD 0.01850481 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia EUR/INR 89.74580000 INR/EUR 0.01114258 2024-02-29 retrieved 2024-03-01 13:45:02 UTC from BankEurope AUD/INR 53.95000000 INR/AUD 0.01853568 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia EUR/INR 89.59550000 INR/EUR 0.01116127 2024-02-28 retrieved 2024-02-29 13:45:02 UTC from BankEurope AUD/INR 54.04000000 INR/AUD 0.01850481 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia EUR/INR 89.97550000 INR/EUR 0.01111414 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope AUD/INR 54.06000000 INR/AUD 0.01849797 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia EUR/INR 89.93750000 INR/EUR 0.01111883 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope AUD/INR 54.24000000 INR/AUD 0.01843658 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia EUR/INR 89.81700000 INR/EUR 0.01113375 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope AUD/INR 54.36000000 INR/AUD 0.01839588 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia EUR/INR 89.87100000 INR/EUR 0.01112706 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope AUD/INR 54.46000000 INR/AUD 0.01836210 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia EUR/INR 89.63200000 INR/EUR 0.01115673 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope AUD/INR 54.38000000 INR/AUD 0.01838911 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia EUR/INR 89.60450000 INR/EUR 0.01116015 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope AUD/INR 54.45000000 INR/AUD 0.01836547 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia EUR/INR 89.46200000 INR/EUR 0.01117793 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope AUD/INR 54.20000000 INR/AUD 0.01845018 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia EUR/INR 89.38150000 INR/EUR 0.01118800 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope AUD/INR 54.33000000 INR/AUD 0.01840604 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia EUR/INR 89.22100000 INR/EUR 0.01120812 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope AUD/INR 54.11000000 INR/AUD 0.01848087 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia EUR/INR 88.95600000 INR/EUR 0.01124151 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope AUD/INR 53.83000000 INR/AUD 0.01857700 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia EUR/INR 89.57900000 INR/EUR 0.01116333 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope AUD/INR 53.71000000 INR/AUD 0.01861851 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/INR 54.10000000 INR/AUD 0.01848429 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia EUR/INR 89.43210000 INR/EUR 0.01118167 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/INR 89.43630000 INR/EUR 0.01118114 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope AUD/INR 54.10000000 INR/AUD 0.01848429 2024-02-12 retrieved 2024-02-12 07:12:01 UTC from BankAustralia EUR/INR 89.27650000 INR/EUR 0.01120116 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope AUD/INR 53.88000000 INR/AUD 0.01855976 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia EUR/INR 89.42200000 INR/EUR 0.01118293 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope AUD/INR 54.11000000 INR/AUD 0.01848087 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia EUR/INR 89.21550000 INR/EUR 0.01120881 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope AUD/INR 54.20000000 INR/AUD 0.01845018 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-19 07:06:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com