Daily Currency Exchange Rates       About
INR - latest data:
EUR/INR: 78.4145000	INR/EUR: 0.01275274	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/INR: 78.8600000 INR/EUR: 0.01268070 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/INR: 78.8670000 INR/EUR: 0.01267957 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/INR: 79.0145000 INR/EUR: 0.01265590 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/INR: 78.8705000 INR/EUR: 0.01267901 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/INR: 74.9045000 INR/EUR: 0.01335033 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/INR: 74.0100000 INR/EUR: 0.01351169 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/INR: 74.1515000 INR/EUR: 0.01348590 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/INR: 74.3370000 INR/EUR: 0.01345225 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/INR: 73.7525000 INR/EUR: 0.01355886 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/INR: 73.4950000 INR/EUR: 0.01360637 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/INR: 72.1515000 INR/EUR: 0.01385973 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/INR: 71.9005000 INR/EUR: 0.01390811 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/INR: 71.9705000 INR/EUR: 0.01389458 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/INR: 72.1465000 INR/EUR: 0.01386069 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/INR: 71.9515000 INR/EUR: 0.01389825 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/INR: 72.1420000 INR/EUR: 0.01386155 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/INR: 72.0350000 INR/EUR: 0.01388214 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/INR: 72.1930000 INR/EUR: 0.01385176 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/INR: 72.3080000 INR/EUR: 0.01382973 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/INR: 71.8000000 INR/EUR: 0.01392758 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/INR: 72.1365000 INR/EUR: 0.01386261 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/INR: 72.1780000 INR/EUR: 0.01385464 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/INR: 72.5835000 INR/EUR: 0.01377724 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/INR: 72.4020000 INR/EUR: 0.01381177 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/INR: 72.2855000 INR/EUR: 0.01383403 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/INR: 72.3235000 INR/EUR: 0.01382676 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/INR: 72.3340000 INR/EUR: 0.01382476 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/INR: 72.2415000 INR/EUR: 0.01384246 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/INR: 72.2050000 INR/EUR: 0.01384946 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/INR: 72.2175000 INR/EUR: 0.01384706 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/INR: 72.4450000 INR/EUR: 0.01380358 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/INR: 72.4575000 INR/EUR: 0.01380119 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/INR: 72.7795000 INR/EUR: 0.01374013 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/INR: 72.5570000 INR/EUR: 0.01378227 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/INR: 72.2020000 INR/EUR: 0.01385003 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/INR: 72.3908000 INR/EUR: 0.01381391 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/INR: 71.2610000 INR/EUR: 0.01403292 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/INR: 70.8505000 INR/EUR: 0.01411423 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/INR: 70.2725000 INR/EUR: 0.01423032 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/INR: 69.9395000 INR/EUR: 0.01429807 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/INR: 69.9060000 INR/EUR: 0.01430492 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/INR: 70.2390000 INR/EUR: 0.01423710 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/INR: 69.4375000 INR/EUR: 0.01440144 ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/INR: 69.2430000 INR/EUR: 0.01444189 ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/INR: 69.0080000 INR/EUR: 0.01449107 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/INR: 68.4915000 INR/EUR: 0.01460035 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
EUR/INR: 70.4230000 INR/EUR: 0.01419991 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/INR: 0.01170000 INR/RUB: 85.47008547 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
EUR/INR: 70.5300000 INR/EUR: 0.01417836 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/INR: 71.0625000 INR/EUR: 0.01407212 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/INR: 0.01160000 INR/RUB: 86.20689655 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
EUR/INR: 71.4615000 INR/EUR: 0.01399355 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
EUR/INR: 71.3650000 INR/EUR: 0.01401247 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/INR: 0.01170000 INR/RUB: 85.47008547 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
EUR/INR: 70.6005000 INR/EUR: 0.01416421 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/INR: 70.9755000 INR/EUR: 0.01408937 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
RUB/INR: 0.01180000 INR/RUB: 84.74576271 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
EUR/INR: 71.1880000 INR/EUR: 0.01404731 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/INR: 0.01160000 INR/RUB: 86.20689655 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
EUR/INR: 71.1435000 INR/EUR: 0.01405610 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/INR: 71.3600000 INR/EUR: 0.01401345 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/INR: 71.6095000 INR/EUR: 0.01396463 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
EUR/INR: 71.9730000 INR/EUR: 0.01389410 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
EUR/INR: 71.9450000 INR/EUR: 0.01389951 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
EUR/INR: 72.3095000 INR/EUR: 0.01382944 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
EUR/INR: 72.6640000 INR/EUR: 0.01376197 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/INR: 72.7540000 INR/EUR: 0.01374495 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/INR: 72.8005000 INR/EUR: 0.01373617 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
EUR/INR: 72.2315000 INR/EUR: 0.01384438 ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/INR: 72.7030000 INR/EUR: 0.01375459 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
EUR/INR: 72.9570000 INR/EUR: 0.01370670 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
EUR/INR: 73.1385000 INR/EUR: 0.01367269 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
EUR/INR: 73.1890000 INR/EUR: 0.01366326 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/INR: 73.0330000 INR/EUR: 0.01369244 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
EUR/INR: 72.4825000 INR/EUR: 0.01379643 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
EUR/INR: 72.6875000 INR/EUR: 0.01375752 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
EUR/INR: 72.6365000 INR/EUR: 0.01376718 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
EUR/INR: 72.6335000 INR/EUR: 0.01376775 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
EUR/INR: 72.1670000 INR/EUR: 0.01385675 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
EUR/INR: 72.6685000 INR/EUR: 0.01376112 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
EUR/INR: 72.5955000 INR/EUR: 0.01377496 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
EUR/INR: 71.8315000 INR/EUR: 0.01392147 ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
EUR/INR: 72.0855000 INR/EUR: 0.01387242 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
EUR/INR: 71.6875000 INR/EUR: 0.01394943 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
EUR/INR: 71.9945000 INR/EUR: 0.01388995 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/INR: 71.3394000 INR/EUR: 0.01401750 ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
EUR/INR: 71.0390000 INR/EUR: 0.01407677 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/INR: 71.0010000 INR/EUR: 0.01408431 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/INR: 71.3080000 INR/EUR: 0.01402367 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/INR: 71.5935000 INR/EUR: 0.01396775 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/INR: 71.0950000 INR/EUR: 0.01406569 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/INR: 70.9685000 INR/EUR: 0.01409076 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
EUR/INR: 71.0430000 INR/EUR: 0.01407598 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
EUR/INR: 70.8275000 INR/EUR: 0.01411881 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
EUR/INR: 71.0005000 INR/EUR: 0.01408441 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/INR: 70.7380000 INR/EUR: 0.01413667 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
EUR/INR: 70.5475000 INR/EUR: 0.01417485 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
EUR/INR: 70.7225000 INR/EUR: 0.01413977 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
EUR/INR: 70.7765000 INR/EUR: 0.01412898 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
EUR/INR: 70.6425000 INR/EUR: 0.01415578 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
EUR/INR: 71.8245000 INR/EUR: 0.01392283 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
EUR/INR: 71.6590000 INR/EUR: 0.01395498 ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2016-12-15 @ 2016-12-14 11:04:01 UTC
EUR/INR: 71.4485000 INR/EUR: 0.01399610 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
EUR/INR: 71.3410000 INR/EUR: 0.01401719 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
EUR/INR: 72.5055000 INR/EUR: 0.01379206 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2016-12-10 @ 2016-12-09 11:04:01 UTC
EUR/INR: 72.5830000 INR/EUR: 0.01377733 ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
EUR/INR: 72.7775000 INR/EUR: 0.01374051 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
EUR/INR: 72.9495000 INR/EUR: 0.01370811 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
EUR/INR: 72.6380000 INR/EUR: 0.01376690 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
EUR/INR: 72.6370000 INR/EUR: 0.01376709 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
EUR/INR: 72.8590000 INR/EUR: 0.01372514 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
EUR/INR: 72.6565000 INR/EUR: 0.01376339 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
EUR/INR: 72.7610000 INR/EUR: 0.01374363 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
EUR/INR: 72.5925000 INR/EUR: 0.01377553 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
EUR/INR: 72.5245000 INR/EUR: 0.01378844 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
EUR/INR: 72.8745000 INR/EUR: 0.01372222 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2016-11-25 @ 2016-11-24 11:04:02 UTC
EUR/INR: 72.5090000 INR/EUR: 0.01379139 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
EUR/INR: 72.4490000 INR/EUR: 0.01380281 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
EUR/INR: 72.2170000 INR/EUR: 0.01384716 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
EUR/INR: 72.7350000 INR/EUR: 0.01374854 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2016-11-19 @ 2016-11-18 11:04:03 UTC
EUR/INR: 72.8470000 INR/EUR: 0.01372740 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
EUR/INR: 72.9385000 INR/EUR: 0.01371018 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
EUR/INR: 73.0800000 INR/EUR: 0.01368363 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
EUR/INR: 73.3295000 INR/EUR: 0.01363708 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
EUR/INR: 72.7085000 INR/EUR: 0.01375355 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
EUR/INR: 73.3765000 INR/EUR: 0.01362834 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
EUR/INR: 73.5085000 INR/EUR: 0.01360387 ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
EUR/INR: 73.8440000 INR/EUR: 0.01354206 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
EUR/INR: 74.0395000 INR/EUR: 0.01350630 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/INR: 73.8460000 INR/EUR: 0.01354169 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
EUR/INR: 75.7825000 INR/EUR: 0.01319566 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/INR: 75.9290000 INR/EUR: 0.01317020 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
EUR/INR: 75.9935000 INR/EUR: 0.01315902 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/INR: 0.01020000 INR/RUB: 98.03921569 cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
EUR/INR: 75.1273000 INR/EUR: 0.01331074 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/INR: 75.1373000 INR/EUR: 0.01330897 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
RUB/INR: 0.01000000 INR/RUB: 100.00000000 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
EUR/INR: 75.0190000 INR/EUR: 0.01332996 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/INR: 74.9425000 INR/EUR: 0.01334356 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
RUB/INR: 0.01000000 INR/RUB: 100.00000000 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
EUR/INR: 75.2595000 INR/EUR: 0.01328736 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
RUB/INR: 0.01000000 INR/RUB: 100.00000000 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
EUR/INR: 75.3270000 INR/EUR: 0.01327545 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
RUB/INR: 0.01020000 INR/RUB: 98.03921569 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
EUR/INR: 75.4905000 INR/EUR: 0.01324670 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
RUB/INR: 0.01000000 INR/RUB: 100.00000000 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
EUR/INR: 75.2740000 INR/EUR: 0.01328480 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
RUB/INR: 0.01010000 INR/RUB: 99.00990099 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
EUR/INR: 75.1425000 INR/EUR: 0.01330805 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
RUB/INR: 0.01010000 INR/RUB: 99.00990099 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC
EUR/INR: 74.8648000 INR/EUR: 0.01335741 ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/INR: 75.2490000 INR/EUR: 0.01328921 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
RUB/INR: 0.01010000 INR/RUB: 99.00990099 cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
EUR/INR: 75.6680000 INR/EUR: 0.01321563 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/INR: 75.7055000 INR/EUR: 0.01320908 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
RUB/INR: 0.01000000 INR/RUB: 100.00000000 cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
EUR/INR: 75.6770000 INR/EUR: 0.01321405 ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
RUB/INR: 0.09890000 INR/RUB: 10.11122346 cbr-daily:2016-04-12 @ 2016-04-11 10:04:02 UTC
EUR/INR: 75.7135000 INR/EUR: 0.01320768 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
RUB/INR: 0.09880000 INR/RUB: 10.12145749 cbr-daily:2016-04-09 @ 2016-04-08 10:04:02 UTC
EUR/INR: 75.5780000 INR/EUR: 0.01323136 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
RUB/INR: 0.09810000 INR/RUB: 10.19367992 cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
EUR/INR: 75.5435000 INR/EUR: 0.01323741 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
RUB/INR: 0.09730000 INR/RUB: 10.27749229 cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
EUR/INR: 75.2275000 INR/EUR: 0.01329301 ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
RUB/INR: 0.09630000 INR/RUB: 10.38421599 cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
EUR/INR: 75.8528000 INR/EUR: 0.01318343 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/INR: 75.4298000 INR/EUR: 0.01325736 ecb-daily:2016-03-31 @ 2016-04-01 12:30:02 UTC
RUB/INR: 0.09750000 INR/RUB: 10.25641026 cbr-daily:2016-04-01 @ 2016-04-01 10:04:03 UTC
EUR/INR: 75.1760000 INR/EUR: 0.01330212 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/INR: 74.4743000 INR/EUR: 0.01342745 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
RUB/INR: 0.09680000 INR/RUB: 10.33057851 cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
EUR/INR: 74.5790000 INR/EUR: 0.01340860 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
RUB/INR: 0.09830000 INR/RUB: 10.17293998 cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/INR: 0.09770000 INR/RUB: 10.23541453 cbr-daily:2016-03-26 @ 2016-03-28 10:04:04 UTC
EUR/INR: 74.6175000 INR/EUR: 0.01340168 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
RUB/INR: 0.09700000 INR/RUB: 10.30927835 cbr-daily:2016-03-25 @ 2016-03-24 10:04:05 UTC
EUR/INR: 74.7605000 INR/EUR: 0.01337605 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
RUB/INR: 0.09860000 INR/RUB: 10.14198783 cbr-daily:2016-03-23 @ 2016-03-23 10:04:02 UTC
EUR/INR: 74.9933000 INR/EUR: 0.01333452 ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/INR: 74.7625000 INR/EUR: 0.01337569 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
RUB/INR: 0.09740000 INR/RUB: 10.26694045 cbr-daily:2016-03-19 @ 2016-03-21 10:04:07 UTC
EUR/INR: 75.3790000 INR/EUR: 0.01326629 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
RUB/INR: 0.09730000 INR/RUB: 10.27749229 cbr-daily:2016-03-18 @ 2016-03-18 10:04:06 UTC
EUR/INR: 74.3888000 INR/EUR: 0.01344288 ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
RUB/INR: 0.09480000 INR/RUB: 10.54852321 cbr-daily:2016-03-17 @ 2016-03-17 10:04:05 UTC
EUR/INR: 74.8283000 INR/EUR: 0.01336393 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/INR: 74.5653000 INR/EUR: 0.01341106 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
RUB/INR: 0.09540000 INR/RUB: 10.48218029 cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
EUR/INR: 74.3170000 INR/EUR: 0.01345587 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
RUB/INR: 0.09560000 INR/RUB: 10.46025105 cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
EUR/INR: 72.6645000 INR/EUR: 0.01376188 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
RUB/INR: 0.09550000 INR/RUB: 10.47120419 cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
EUR/INR: 73.6840000 INR/EUR: 0.01357147 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
RUB/INR: 0.09440000 INR/RUB: 10.59322034 cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
EUR/INR: 74.2265000 INR/EUR: 0.01347228 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
RUB/INR: 0.09300000 INR/RUB: 10.75268817 cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
EUR/INR: 73.4825000 INR/EUR: 0.01360868 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
RUB/INR: 0.09200000 INR/RUB: 10.86956522 cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
EUR/INR: 73.5910000 INR/EUR: 0.01358862 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/INR: 73.3365000 INR/EUR: 0.01363577 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/INR: 73.3115000 INR/EUR: 0.01364042 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
RUB/INR: 0.09120000 INR/RUB: 10.96491228 cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
EUR/INR: 73.7700000 INR/EUR: 0.01355565 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
RUB/INR: 0.09200000 INR/RUB: 10.86956522 cbr-daily:2016-03-03 @ 2016-03-02 11:04:06 UTC
EUR/INR: 74.3825000 INR/EUR: 0.01344402 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
RUB/INR: 0.09180000 INR/RUB: 10.89324619 cbr-daily:2016-03-02 @ 2016-03-01 11:04:02 UTC
EUR/INR: 75.6010000 INR/EUR: 0.01322734 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
RUB/INR: 0.09030000 INR/RUB: 11.07419712 cbr-daily:2016-03-01 @ 2016-02-29 11:04:03 UTC
EUR/INR: 75.9485000 INR/EUR: 0.01316682 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
RUB/INR: 0.09150000 INR/RUB: 10.92896175 cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
EUR/INR: 75.2885000 INR/EUR: 0.01328224 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
RUB/INR: 0.08990000 INR/RUB: 11.12347052 cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
EUR/INR: 75.4059000 INR/EUR: 0.01326156 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
RUB/INR: 0.08970000 INR/RUB: 11.14827202 cbr-daily:2016-02-25 @ 2016-02-24 11:04:03 UTC
EUR/INR: 75.5948000 INR/EUR: 0.01322842 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
RUB/INR: 0.08890000 INR/RUB: 11.24859393 cbr-daily:2016-02-21 @ 2016-02-23 11:04:01 UTC
EUR/INR: 75.9715000 INR/EUR: 0.01316283 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/INR: 75.9461000 INR/EUR: 0.01316723 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
RUB/INR: 0.08980000 INR/RUB: 11.13585746 cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
EUR/INR: 76.2800000 INR/EUR: 0.01310960 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
RUB/INR: 0.09090000 INR/RUB: 11.00110011 cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
EUR/INR: 76.3985000 INR/EUR: 0.01308926 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
RUB/INR: 0.08810000 INR/RUB: 11.35073780 cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
EUR/INR: 76.1045000 INR/EUR: 0.01313983 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
RUB/INR: 0.08970000 INR/RUB: 11.14827202 cbr-daily:2016-02-17 @ 2016-02-16 11:04:02 UTC
EUR/INR: 76.9418000 INR/EUR: 0.01299684 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/INR: 77.6550000 INR/EUR: 0.01287747 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
RUB/INR: 0.08590000 INR/RUB: 11.64144354 cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
EUR/INR: 76.3844000 INR/EUR: 0.01309168 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
RUB/INR: 0.08610000 INR/RUB: 11.61440186 cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
EUR/INR: 76.4549000 INR/EUR: 0.01307961 ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/INR: 75.5245000 INR/EUR: 0.01324074 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
RUB/INR: 0.08650000 INR/RUB: 11.56069364 cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
EUR/INR: 75.7857000 INR/EUR: 0.01319510 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
RUB/INR: 0.08820000 INR/RUB: 11.33786848 cbr-daily:2016-02-09 @ 2016-02-08 11:04:02 UTC
EUR/INR: 75.8600000 INR/EUR: 0.01318218 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
RUB/INR: 0.08870000 INR/RUB: 11.27395716 cbr-daily:2016-02-05 @ 2016-02-05 11:04:03 UTC
EUR/INR: 74.3900000 INR/EUR: 0.01344267 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/INR: 74.2325000 INR/EUR: 0.01347119 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
RUB/INR: 0.08710000 INR/RUB: 11.48105626 cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
EUR/INR: 73.9100000 INR/EUR: 0.01352997 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/INR: 74.1039000 INR/EUR: 0.01349457 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
RUB/INR: 0.08880000 INR/RUB: 11.26126126 cbr-daily:2016-02-02 @ 2016-02-01 11:04:04 UTC
EUR/INR: 74.3857000 INR/EUR: 0.01344344 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
RUB/INR: 0.09040000 INR/RUB: 11.06194690 cbr-daily:2016-01-30 @ 2016-01-29 11:04:02 UTC
EUR/INR: 74.0928000 INR/EUR: 0.01349659 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
RUB/INR: 0.08790000 INR/RUB: 11.37656428 cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
EUR/INR: 73.5797000 INR/EUR: 0.01359071 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
RUB/INR: 0.08610000 INR/RUB: 11.61440186 cbr-daily:2016-01-28 @ 2016-01-27 11:04:02 UTC
EUR/INR: 73.2973000 INR/EUR: 0.01364307 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
RUB/INR: 0.08290000 INR/RUB: 12.06272618 cbr-daily:2016-01-27 @ 2016-01-26 11:04:02 UTC
EUR/INR: 73.0945000 INR/EUR: 0.01368092 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
RUB/INR: 0.08720000 INR/RUB: 11.46788991 cbr-daily:2016-01-26 @ 2016-01-25 11:04:02 UTC
EUR/INR: 74.0684000 INR/EUR: 0.01350103 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
RUB/INR: 0.08400000 INR/RUB: 11.90476190 cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
EUR/INR: 74.1627000 INR/EUR: 0.01348387 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
RUB/INR: 0.08570000 INR/RUB: 11.66861144 cbr-daily:2016-01-21 @ 2016-01-21 11:04:02 UTC
EUR/INR: 73.4840000 INR/EUR: 0.01360840 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/INR: 73.7266000 INR/EUR: 0.01356363 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC