Daily Currency Exchange Rates       About
JOD - latest data:
ILS/JOD: 5.13630000	JOD/ILS: 0.19469268	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/JOD: 5.11240000 JOD/ILS: 0.19560285 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/JOD: 5.07750000 JOD/ILS: 0.19694732 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/JOD: 5.06410000 JOD/ILS: 0.19746845 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/JOD: 5.01340000 JOD/ILS: 0.19946543 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/JOD: 5.04030000 JOD/ILS: 0.19840089 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/JOD: 5.02760000 JOD/ILS: 0.19890206 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/JOD: 5.00220000 JOD/ILS: 0.19991204 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/JOD: 4.99200000 JOD/ILS: 0.20032051 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/JOD: 4.98790000 JOD/ILS: 0.20048517 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/JOD: 4.99030000 JOD/ILS: 0.20038875 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/JOD: 4.99700000 JOD/ILS: 0.20012007 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/JOD: 4.97970000 JOD/ILS: 0.20081531 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/JOD: 4.95890000 JOD/ILS: 0.20165763 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/JOD: 4.97110000 JOD/ILS: 0.20116272 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/JOD: 4.95870000 JOD/ILS: 0.20166576 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/JOD: 4.97030000 JOD/ILS: 0.20119510 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/JOD: 4.97580000 JOD/ILS: 0.20097271 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/JOD: 4.98310000 JOD/ILS: 0.20067829 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/JOD: 4.97840000 JOD/ILS: 0.20086775 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/JOD: 4.98770000 JOD/ILS: 0.20049321 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/JOD: 4.99420000 JOD/ILS: 0.20023227 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/JOD: 4.99350000 JOD/ILS: 0.20026034 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/JOD: 5.00010000 JOD/ILS: 0.19999600 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/JOD: 5.01380000 JOD/ILS: 0.19944952 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/JOD: 5.00490000 JOD/ILS: 0.19980419 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/JOD: 5.02240000 JOD/ILS: 0.19910800 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/JOD: 5.03680000 JOD/ILS: 0.19853875 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/JOD: 5.03840000 JOD/ILS: 0.19847571 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/JOD: 5.06360000 JOD/ILS: 0.19748795 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/JOD: 5.05790000 JOD/ILS: 0.19771051 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/JOD: 5.05230000 JOD/ILS: 0.19792966 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/JOD: 5.06380000 JOD/ILS: 0.19748015 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/JOD: 5.08480000 JOD/ILS: 0.19666457 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/JOD: 5.07780000 JOD/ILS: 0.19693568 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/JOD: 5.08190000 JOD/ILS: 0.19677680 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/JOD: 5.07050000 JOD/ILS: 0.19721921 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/JOD: 5.08770000 JOD/ILS: 0.19655247 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/JOD: 5.08660000 JOD/ILS: 0.19659498 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/JOD: 5.18790000 JOD/ILS: 0.19275622 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/JOD: 5.16810000 JOD/ILS: 0.19349471 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/JOD: 5.16770000 JOD/ILS: 0.19350969 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/JOD: 5.16930000 JOD/ILS: 0.19344979 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
ILS/JOD: 5.13900000 JOD/ILS: 0.19459039 boi-daily:2017-04-13 @ 2017-04-17 17:04:02 UTC
ILS/JOD: 5.22700000 JOD/ILS: 0.19131433 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/JOD: 5.22890000 JOD/ILS: 0.19124481 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/JOD: 5.22430000 JOD/ILS: 0.19141320 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/JOD: 5.23710000 JOD/ILS: 0.19094537 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/JOD: 5.23780000 JOD/ILS: 0.19091985 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/JOD: 5.28160000 JOD/ILS: 0.18933656 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
ILS/JOD: 5.27960000 JOD/ILS: 0.18940829 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/JOD: 5.29030000 JOD/ILS: 0.18902520 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/JOD: 5.29030000 JOD/ILS: 0.18902520 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/JOD: 5.28940000 JOD/ILS: 0.18905736 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/JOD: 5.28920000 JOD/ILS: 0.18906451 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/JOD: 5.30100000 JOD/ILS: 0.18864365 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/JOD: 5.30200000 JOD/ILS: 0.18860807 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
ILS/JOD: 5.30820000 JOD/ILS: 0.18838778 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/JOD: 5.30980000 JOD/ILS: 0.18833101 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/JOD: 5.35360000 JOD/ILS: 0.18679020 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/JOD: 5.33400000 JOD/ILS: 0.18747657 boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
ILS/JOD: 5.33670000 JOD/ILS: 0.18738172 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/JOD: 5.34160000 JOD/ILS: 0.18720982 boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
ILS/JOD: 5.35480000 JOD/ILS: 0.18674834 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/JOD: 5.37250000 JOD/ILS: 0.18613309 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/JOD: 5.36820000 JOD/ILS: 0.18628218 boi-daily:2017-01-19 @ 2017-01-19 18:04:02 UTC
ILS/JOD: 5.37000000 JOD/ILS: 0.18621974 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/JOD: 5.37770000 JOD/ILS: 0.18595310 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/JOD: 5.39200000 JOD/ILS: 0.18545994 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/JOD: 5.38310000 JOD/ILS: 0.18576657 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/JOD: 5.38940000 JOD/ILS: 0.18554941 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/JOD: 5.42890000 JOD/ILS: 0.18419938 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/JOD: 5.41880000 JOD/ILS: 0.18454270 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/JOD: 5.42510000 JOD/ILS: 0.18432840 boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
ILS/JOD: 5.41690000 JOD/ILS: 0.18460743 boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/JOD: 5.43880000 JOD/ILS: 0.18386409 boi-daily:2017-01-05 @ 2017-01-05 18:04:02 UTC
ILS/JOD: 5.43950000 JOD/ILS: 0.18384043 boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/JOD: 5.43870000 JOD/ILS: 0.18386747 boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/JOD: 5.41960000 JOD/ILS: 0.18451546 boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/JOD: 5.41720000 JOD/ILS: 0.18459721 boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/JOD: 5.43280000 JOD/ILS: 0.18406715 boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/JOD: 5.39340000 JOD/ILS: 0.18541180 boi-daily:2016-12-23 @ 2016-12-26 18:04:06 UTC
ILS/JOD: 5.37780000 JOD/ILS: 0.18594964 boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/JOD: 5.39650000 JOD/ILS: 0.18530529 boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/JOD: 5.43390000 JOD/ILS: 0.18402989 boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/JOD: 5.45360000 JOD/ILS: 0.18336512 boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/JOD: 5.42690000 JOD/ILS: 0.18426726 boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/JOD: 5.41610000 JOD/ILS: 0.18463470 boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/JOD: 5.35880000 JOD/ILS: 0.18660894 boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/JOD: 5.37430000 JOD/ILS: 0.18607074 boi-daily:2016-12-13 @ 2016-12-13 18:04:02 UTC
ILS/JOD: 5.39380000 JOD/ILS: 0.18539805 boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/JOD: 5.38910000 JOD/ILS: 0.18555974 boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/JOD: 5.33950000 JOD/ILS: 0.18728345 boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/JOD: 5.36050000 JOD/ILS: 0.18654976 boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/JOD: 5.37170000 JOD/ILS: 0.18616081 boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/JOD: 5.38420000 JOD/ILS: 0.18572861 boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/JOD: 5.39520000 JOD/ILS: 0.18534994 boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/JOD: 5.40650000 JOD/ILS: 0.18496255 boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/JOD: 5.41130000 JOD/ILS: 0.18479848 boi-daily:2016-11-30 @ 2016-11-30 18:04:02 UTC
ILS/JOD: 5.43710000 JOD/ILS: 0.18392158 boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/JOD: 5.45750000 JOD/ILS: 0.18323408 boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/JOD: 5.46360000 JOD/ILS: 0.18302950 boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/JOD: 5.45220000 JOD/ILS: 0.18341220 boi-daily:2016-11-23 @ 2016-11-23 18:04:07 UTC
ILS/JOD: 5.45040000 JOD/ILS: 0.18347277 boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/JOD: 5.45230000 JOD/ILS: 0.18340884 boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/JOD: 5.45940000 JOD/ILS: 0.18317031 boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/JOD: 5.43160000 JOD/ILS: 0.18410781 boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/JOD: 5.43820000 JOD/ILS: 0.18388437 boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
ILS/JOD: 5.41870000 JOD/ILS: 0.18454611 boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/JOD: 5.43300000 JOD/ILS: 0.18406037 boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/JOD: 5.41960000 JOD/ILS: 0.18451546 boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/JOD: 5.41730000 JOD/ILS: 0.18459380 boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/JOD: 5.36480000 JOD/ILS: 0.18640024 boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/JOD: 5.38310000 JOD/ILS: 0.18576657 boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/JOD: 5.37200000 JOD/ILS: 0.18615041 boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/JOD: 5.36580000 JOD/ILS: 0.18636550 boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/JOD: 5.31350000 JOD/ILS: 0.18819987 boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/JOD: 5.32020000 JOD/ILS: 0.18796286 boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/JOD: 5.31440000 JOD/ILS: 0.18816800 boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/JOD: 5.30800000 JOD/ILS: 0.18839488 boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/JOD: 5.32130000 JOD/ILS: 0.18792400 boi-daily:2016-04-25 @ 2016-04-25 17:04:07 UTC
ILS/JOD: 5.30330000 JOD/ILS: 0.18856184 boi-daily:2016-04-21 @ 2016-04-22 17:04:03 UTC
ILS/JOD: 5.29490000 JOD/ILS: 0.18886098 boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/JOD: 5.31160000 JOD/ILS: 0.18826719 boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/JOD: 5.31730000 JOD/ILS: 0.18806537 boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/JOD: 5.33810000 JOD/ILS: 0.18733257 boi-daily:2016-04-15 @ 2016-04-15 17:04:03 UTC
ILS/JOD: 5.34130000 JOD/ILS: 0.18722034 boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/JOD: 5.31930000 JOD/ILS: 0.18799466 boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/JOD: 5.30520000 JOD/ILS: 0.18849431 boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/JOD: 5.33410000 JOD/ILS: 0.18747305 boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/JOD: 5.35220000 JOD/ILS: 0.18683906 boi-daily:2016-04-07 @ 2016-04-07 17:04:03 UTC
ILS/JOD: 5.38580000 JOD/ILS: 0.18567344 boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/JOD: 5.36080000 JOD/ILS: 0.18653932 boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/JOD: 5.33330000 JOD/ILS: 0.18750117 boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/JOD: 5.33660000 JOD/ILS: 0.18738523 boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/JOD: 5.30670000 JOD/ILS: 0.18844103 boi-daily:2016-03-31 @ 2016-03-31 17:04:06 UTC
ILS/JOD: 5.34250000 JOD/ILS: 0.18717829 boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/JOD: 5.39100000 JOD/ILS: 0.18549434 boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/JOD: 5.41110000 JOD/ILS: 0.18480531 boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/JOD: 5.42510000 JOD/ILS: 0.18432840 boi-daily:2016-03-23 @ 2016-03-25 17:04:03 UTC
ILS/JOD: 5.43000000 JOD/ILS: 0.18416206 boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/JOD: 5.43680000 JOD/ILS: 0.18393172 boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/JOD: 5.43740000 JOD/ILS: 0.18391143 boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/JOD: 5.43290000 JOD/ILS: 0.18406376 boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/JOD: 5.49570000 JOD/ILS: 0.18196044 boi-daily:2016-03-15 @ 2016-03-15 17:04:03 UTC
ILS/JOD: 5.46900000 JOD/ILS: 0.18284878 boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/JOD: 5.47130000 JOD/ILS: 0.18277192 boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/JOD: 5.50470000 JOD/ILS: 0.18166294 boi-daily:2016-03-10 @ 2016-03-10 18:04:03 UTC
ILS/JOD: 5.50890000 JOD/ILS: 0.18152444 boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/JOD: 5.51760000 JOD/ILS: 0.18123822 boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/JOD: 5.52450000 JOD/ILS: 0.18101186 boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/JOD: 5.49690000 JOD/ILS: 0.18192072 boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/JOD: 5.48280000 JOD/ILS: 0.18238856 boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/JOD: 5.47600000 JOD/ILS: 0.18261505 boi-daily:2016-03-02 @ 2016-03-02 18:04:05 UTC
ILS/JOD: 5.50340000 JOD/ILS: 0.18170585 boi-daily:2016-03-01 @ 2016-03-01 18:04:03 UTC
ILS/JOD: 5.51140000 JOD/ILS: 0.18144210 boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/JOD: 5.50030000 JOD/ILS: 0.18180827 boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/JOD: 5.51830000 JOD/ILS: 0.18121523 boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/JOD: 5.54030000 JOD/ILS: 0.18049564 boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/JOD: 5.51100000 JOD/ILS: 0.18145527 boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/JOD: 5.50690000 JOD/ILS: 0.18159037 boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/JOD: 5.50710000 JOD/ILS: 0.18158377 boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/JOD: 5.50500000 JOD/ILS: 0.18165304 boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/JOD: 5.50570000 JOD/ILS: 0.18162995 boi-daily:2016-02-17 @ 2016-02-17 18:04:03 UTC
ILS/JOD: 5.48480000 JOD/ILS: 0.18232205 boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/JOD: 5.47990000 JOD/ILS: 0.18248508 boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/JOD: 5.48390000 JOD/ILS: 0.18235198 boi-daily:2016-02-11 @ 2016-02-11 18:04:03 UTC
ILS/JOD: 5.46220000 JOD/ILS: 0.18307642 boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/JOD: 5.47590000 JOD/ILS: 0.18261838 boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/JOD: 5.48030000 JOD/ILS: 0.18247176 boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/JOD: 5.47510000 JOD/ILS: 0.18264507 boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/JOD: 5.51350000 JOD/ILS: 0.18137299 boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/JOD: 5.58870000 JOD/ILS: 0.17893249 boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/JOD: 5.57350000 JOD/ILS: 0.17942047 boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/JOD: 5.57770000 JOD/ILS: 0.17928537 boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/JOD: 5.56910000 JOD/ILS: 0.17956223 boi-daily:2016-01-29 @ 2016-01-29 18:04:05 UTC
ILS/JOD: 5.58260000 JOD/ILS: 0.17912800 boi-daily:2016-01-28 @ 2016-01-28 18:04:03 UTC
ILS/JOD: 5.59870000 JOD/ILS: 0.17861289 boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/JOD: 5.60380000 JOD/ILS: 0.17845034 boi-daily:2016-01-26 @ 2016-01-26 18:04:03 UTC
ILS/JOD: 5.61280000 JOD/ILS: 0.17816420 boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/JOD: 5.59660000 JOD/ILS: 0.17867991 boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/JOD: 5.60170000 JOD/ILS: 0.17851724 boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/JOD: 5.62000000 JOD/ILS: 0.17793594 boi-daily:2016-01-20 @ 2016-01-20 18:04:03 UTC
ILS/JOD: 5.57270000 JOD/ILS: 0.17944623 boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/JOD: 5.55800000 JOD/ILS: 0.17992083 boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/JOD: 5.55830000 JOD/ILS: 0.17991112 boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/JOD: 5.55560000 JOD/ILS: 0.17999856 boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/JOD: 5.55690000 JOD/ILS: 0.17995645 boi-daily:2016-01-12 @ 2016-01-12 18:04:04 UTC
ILS/JOD: 5.53740000 JOD/ILS: 0.18059017 boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/JOD: 5.52190000 JOD/ILS: 0.18109709 boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/JOD: 5.54940000 JOD/ILS: 0.18019966 boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/JOD: 5.54910000 JOD/ILS: 0.18020940 boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/JOD: 5.53100000 JOD/ILS: 0.18079913 boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/JOD: 5.51580000 JOD/ILS: 0.18129736 boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/JOD: 5.50190000 JOD/ILS: 0.18175539 boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/JOD: 5.49020000 JOD/ILS: 0.18214273 boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/JOD: 5.47340000 JOD/ILS: 0.18270179 boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/JOD: 5.48110000 JOD/ILS: 0.18244513 boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/JOD: 5.48440000 JOD/ILS: 0.18233535 boi-daily:2015-12-24 @ 2015-12-25 18:04:03 UTC
ILS/JOD: 5.48600000 JOD/ILS: 0.18228217 boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/JOD: 5.50750000 JOD/ILS: 0.18157059 boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/JOD: 5.49090000 JOD/ILS: 0.18211951 boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/JOD: 5.49080000 JOD/ILS: 0.18212282 boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/JOD: 5.48480000 JOD/ILS: 0.18232205 boi-daily:2015-12-17 @ 2015-12-17 18:04:04 UTC
ILS/JOD: 5.46640000 JOD/ILS: 0.18293575 boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/JOD: 5.44290000 JOD/ILS: 0.18372559 boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC
ILS/JOD: 5.43540000 JOD/ILS: 0.18397910 boi-daily:2015-12-14 @ 2015-12-14 18:04:02 UTC
ILS/JOD: 5.43870000 JOD/ILS: 0.18386747 boi-daily:2015-12-11 @ 2015-12-11 18:04:07 UTC
ILS/JOD: 5.44980000 JOD/ILS: 0.18349297 boi-daily:2015-12-10 @ 2015-12-10 18:04:02 UTC
ILS/JOD: 5.47630000 JOD/ILS: 0.18260504 boi-daily:2015-12-09 @ 2015-12-09 18:04:04 UTC
ILS/JOD: 5.46580000 JOD/ILS: 0.18295583 boi-daily:2015-12-08 @ 2015-12-08 18:04:02 UTC
ILS/JOD: 5.43300000 JOD/ILS: 0.18406037 boi-daily:2015-12-07 @ 2015-12-07 18:04:02 UTC
ILS/JOD: 5.43260000 JOD/ILS: 0.18407392 boi-daily:2015-12-04 @ 2015-12-04 18:04:02 UTC
ILS/JOD: 5.47780000 JOD/ILS: 0.18255504 boi-daily:2015-12-03 @ 2015-12-03 18:04:02 UTC
ILS/JOD: 5.46650000 JOD/ILS: 0.18293241 boi-daily:2015-12-02 @ 2015-12-02 18:04:03 UTC
ILS/JOD: 5.45960000 JOD/ILS: 0.18316360 boi-daily:2015-12-01 @ 2015-12-01 18:04:02 UTC
ILS/JOD: 5.46440000 JOD/ILS: 0.18300271 boi-daily:2015-11-30 @ 2015-11-30 18:04:03 UTC
ILS/JOD: 5.47730000 JOD/ILS: 0.18257171 boi-daily:2015-11-27 @ 2015-11-27 18:04:02 UTC
ILS/JOD: 5.46270000 JOD/ILS: 0.18305966 boi-daily:2015-11-26 @ 2015-11-26 18:04:02 UTC
ILS/JOD: 5.46400000 JOD/ILS: 0.18301611 boi-daily:2015-11-25 @ 2015-11-25 18:04:02 UTC
ILS/JOD: 5.45290000 JOD/ILS: 0.18338866 boi-daily:2015-11-24 @ 2015-11-24 18:04:04 UTC
ILS/JOD: 5.48780000 JOD/ILS: 0.18222238 boi-daily:2015-11-23 @ 2015-11-23 18:04:02 UTC
ILS/JOD: 5.46020000 JOD/ILS: 0.18314347 boi-daily:2015-11-20 @ 2015-11-20 18:04:03 UTC
ILS/JOD: 5.47030000 JOD/ILS: 0.18280533 boi-daily:2015-11-19 @ 2015-11-19 18:04:04 UTC
ILS/JOD: 5.49470000 JOD/ILS: 0.18199356 boi-daily:2015-11-18 @ 2015-11-18 18:04:02 UTC
ILS/JOD: 5.49780000 JOD/ILS: 0.18189094 boi-daily:2015-11-17 @ 2015-11-17 18:04:02 UTC
ILS/JOD: 5.48690000 JOD/ILS: 0.18225227 boi-daily:2015-11-16 @ 2015-11-16 18:04:03 UTC
ILS/JOD: 5.48390000 JOD/ILS: 0.18235198 boi-daily:2015-11-13 @ 2015-11-13 18:04:02 UTC
ILS/JOD: 5.48770000 JOD/ILS: 0.18222570 boi-daily:2015-11-12 @ 2015-11-12 18:04:03 UTC
ILS/JOD: 5.51510000 JOD/ILS: 0.18132037 boi-daily:2015-11-11 @ 2015-11-11 18:04:03 UTC
ILS/JOD: 5.52230000 JOD/ILS: 0.18108397 boi-daily:2015-11-10 @ 2015-11-10 18:04:03 UTC
ILS/JOD: 5.51570000 JOD/ILS: 0.18130065 boi-daily:2015-11-09 @ 2015-11-09 18:04:06 UTC