Daily Currency Exchange Rates       About
JPY - latest data:
ILS/JPY: 3.28400000	JPY/ILS: 0.30450670	boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
EUR/JPY: 127.590000 JPY/EUR: 0.00783760 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
CHF/JPY: 1.10778775 JPY/CHF: 0.90270000 snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/JPY: 3.28120000 JPY/ILS: 0.30476655 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/JPY: 127.390000 JPY/EUR: 0.00784991 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
CHF/JPY: 1.10472824 JPY/CHF: 0.90520000 snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/JPY: 3.30600000 JPY/ILS: 0.30248034 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/JPY: 126.780000 JPY/EUR: 0.00788768 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
CHF/JPY: 1.10277900 JPY/CHF: 0.90680000 snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/JPY: 3.31520000 JPY/ILS: 0.30164093 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/JPY: 128.270000 JPY/EUR: 0.00779606 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
CHF/JPY: 1.10913931 JPY/CHF: 0.90160000 snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
RUB/JPY: 0.01740000 JPY/RUB: 57.47126437 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/JPY: 3.28040000 JPY/ILS: 0.30484087 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
CHF/JPY: 1.10913931 JPY/CHF: 0.90160000 snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
EUR/JPY: 128.310000 JPY/EUR: 0.00779362 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/JPY: 3.26140000 JPY/ILS: 0.30661679 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
CHF/JPY: 1.10901630 JPY/CHF: 0.90170000 snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
ILS/JPY: 3.23980000 JPY/ILS: 0.30866103 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/JPY: 129.720000 JPY/EUR: 0.00770891 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
CHF/JPY: 1.17536436 JPY/CHF: 0.85080000 snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
RUB/JPY: 0.01860000 JPY/RUB: 53.76344086 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/JPY: 3.18310000 JPY/ILS: 0.31415915 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/JPY: 128.920000 JPY/EUR: 0.00775675 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
CHF/JPY: 1.17467403 JPY/CHF: 0.85130000 snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
RUB/JPY: 0.01900000 JPY/RUB: 52.63157895 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/JPY: 3.18430000 JPY/ILS: 0.31404076 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/JPY: 129.030000 JPY/EUR: 0.00775014 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
CHF/JPY: 1.17467403 JPY/CHF: 0.85130000 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
EUR/JPY: 129.460000 JPY/EUR: 0.00772439 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
CHF/JPY: 1.17274540 JPY/CHF: 0.85270000 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/JPY: 3.17770000 JPY/ILS: 0.31469302 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/JPY: 128.860000 JPY/EUR: 0.00776036 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
CHF/JPY: 1.16822430 JPY/CHF: 0.85600000 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/JPY: 3.15430000 JPY/ILS: 0.31702755 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/JPY: 129.100000 JPY/EUR: 0.00774593 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
CHF/JPY: 1.16877045 JPY/CHF: 0.85560000 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
CHF/JPY: 1.16877045 JPY/CHF: 0.85560000 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
ILS/JPY: 3.12370000 JPY/ILS: 0.32013318 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/JPY: 3.18190000 JPY/ILS: 0.31427763 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/JPY: 124.270000 JPY/EUR: 0.00804699 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
CHF/JPY: 1.14155251 JPY/CHF: 0.87600000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
RUB/JPY: 0.01860000 JPY/RUB: 53.76344086 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/JPY: 3.18420000 JPY/ILS: 0.31405062 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/JPY: 124.210000 JPY/EUR: 0.00805088 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
CHF/JPY: 1.14155251 JPY/CHF: 0.87600000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
RUB/JPY: 0.01850000 JPY/RUB: 54.05405405 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/JPY: 3.18280000 JPY/ILS: 0.31418876 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/JPY: 124.250000 JPY/EUR: 0.00804829 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
CHF/JPY: 1.14560660 JPY/CHF: 0.87290000 snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
RUB/JPY: 0.01900000 JPY/RUB: 52.63157895 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/JPY: 3.16740000 JPY/ILS: 0.31571636 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/JPY: 124.260000 JPY/EUR: 0.00804764 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
CHF/JPY: 1.14272655 JPY/CHF: 0.87510000 snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
ILS/JPY: 3.17040000 JPY/ILS: 0.31541761 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/JPY: 124.330000 JPY/EUR: 0.00804311 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
CHF/JPY: 1.14324911 JPY/CHF: 0.87470000 snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
RUB/JPY: 0.01920000 JPY/RUB: 52.08333333 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/JPY: 3.16790000 JPY/ILS: 0.31566653 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/JPY: 122.950000 JPY/EUR: 0.00813339 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
CHF/JPY: 1.12625296 JPY/CHF: 0.88790000 snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/JPY: 3.19740000 JPY/ILS: 0.31275411 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/JPY: 123.580000 JPY/EUR: 0.00809192 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
CHF/JPY: 1.13726828 JPY/CHF: 0.87930000 snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
ILS/JPY: 3.20020000 JPY/ILS: 0.31248047 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/JPY: 123.430000 JPY/EUR: 0.00810176 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
CHF/JPY: 1.13921167 JPY/CHF: 0.87780000 snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/JPY: 3.20800000 JPY/ILS: 0.31172070 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/JPY: 123.300000 JPY/EUR: 0.00811030 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
CHF/JPY: 1.13713896 JPY/CHF: 0.87940000 snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
RUB/JPY: 0.01940000 JPY/RUB: 51.54639175 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/JPY: 3.21610000 JPY/ILS: 0.31093561 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/JPY: 123.440000 JPY/EUR: 0.00810110 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
CHF/JPY: 1.13597637 JPY/CHF: 0.88030000 snb-daily:2017-06-12 @ 2017-06-12 10:11:02 UTC
RUB/JPY: 0.01940000 JPY/RUB: 51.54639175 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/JPY: 3.19970000 JPY/ILS: 0.31252930 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/JPY: 123.770000 JPY/EUR: 0.00807950 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
CHF/JPY: 1.13662196 JPY/CHF: 0.87980000 snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/JPY: 3.21450000 JPY/ILS: 0.31109037 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/JPY: 122.780000 JPY/EUR: 0.00814465 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
CHF/JPY: 1.13327289 JPY/CHF: 0.88240000 snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
ILS/JPY: 3.23890000 JPY/ILS: 0.30874680 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/JPY: 123.120000 JPY/EUR: 0.00812216 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
CHF/JPY: 1.13752702 JPY/CHF: 0.87910000 snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/JPY: 3.24020000 JPY/ILS: 0.30862292 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/JPY: 124.300000 JPY/EUR: 0.00804505 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
CHF/JPY: 1.14902907 JPY/CHF: 0.87030000 snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/JPY: 3.20760000 JPY/ILS: 0.31175957 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/JPY: 125.020000 JPY/EUR: 0.00799872 ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
CHF/JPY: 1.14902907 JPY/CHF: 0.87030000 snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
RUB/JPY: 0.01970000 JPY/RUB: 50.76142132 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/JPY: 3.19100000 JPY/ILS: 0.31338139 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/JPY: 124.530000 JPY/EUR: 0.00803019 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
CHF/JPY: 1.14455763 JPY/CHF: 0.87370000 snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
ILS/JPY: 3.19300000 JPY/ILS: 0.31318509 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/JPY: 124.400000 JPY/EUR: 0.00803859 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
CHF/JPY: 1.13817437 JPY/CHF: 0.87860000 snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
RUB/JPY: 0.01970000 JPY/RUB: 50.76142132 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/JPY: 3.20890000 JPY/ILS: 0.31163327 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/JPY: 123.970000 JPY/EUR: 0.00806647 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
CHF/JPY: 1.13507378 JPY/CHF: 0.88100000 snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
RUB/JPY: 0.01960000 JPY/RUB: 51.02040816 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/JPY: 124.570000 JPY/EUR: 0.00802761 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
CHF/JPY: 1.14324911 JPY/CHF: 0.87470000 snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
RUB/JPY: 0.01960000 JPY/RUB: 51.02040816 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/JPY: 3.21180000 JPY/ILS: 0.31135189 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/JPY: 124.380000 JPY/EUR: 0.00803988 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
CHF/JPY: 1.14416476 JPY/CHF: 0.87400000 snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
EUR/JPY: 125.330000 JPY/EUR: 0.00797894 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
CHF/JPY: 1.14665749 JPY/CHF: 0.87210000 snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
RUB/JPY: 0.01990000 JPY/RUB: 50.25125628 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/JPY: 3.19900000 JPY/ILS: 0.31259769 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/JPY: 125.150000 JPY/EUR: 0.00799041 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
CHF/JPY: 1.14665749 JPY/CHF: 0.87210000 snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
ILS/JPY: 3.21560000 JPY/ILS: 0.31098395 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/JPY: 124.620000 JPY/EUR: 0.00802439 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
CHF/JPY: 1.14481969 JPY/CHF: 0.87350000 snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
RUB/JPY: 0.01990000 JPY/RUB: 50.25125628 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/JPY: 3.22410000 JPY/ILS: 0.31016408 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/JPY: 125.180000 JPY/EUR: 0.00798850 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
CHF/JPY: 1.14311843 JPY/CHF: 0.87480000 snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
RUB/JPY: 0.01970000 JPY/RUB: 50.76142132 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/JPY: 3.21480000 JPY/ILS: 0.31106134 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/JPY: 124.350000 JPY/EUR: 0.00804182 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
CHF/JPY: 1.14064104 JPY/CHF: 0.87670000 snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
RUB/JPY: 0.01950000 JPY/RUB: 51.28205128 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/JPY: 3.22430000 JPY/ILS: 0.31014484 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/JPY: 123.050000 JPY/EUR: 0.00812678 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
CHF/JPY: 1.13173382 JPY/CHF: 0.88360000 snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/JPY: 3.25750000 JPY/ILS: 0.30698388 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/JPY: 124.820000 JPY/EUR: 0.00801154 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
CHF/JPY: 1.14259598 JPY/CHF: 0.87520000 snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
ILS/JPY: 3.20400000 JPY/ILS: 0.31210986 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/JPY: 125.670000 JPY/EUR: 0.00795735 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
CHF/JPY: 1.14665749 JPY/CHF: 0.87210000 snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
RUB/JPY: 0.01980000 JPY/RUB: 50.50505051 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/JPY: 3.17100000 JPY/ILS: 0.31535793 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/JPY: 124.450000 JPY/EUR: 0.00803536 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
CHF/JPY: 1.13675117 JPY/CHF: 0.87970000 snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
RUB/JPY: 0.02020000 JPY/RUB: 49.50495050 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/JPY: 3.16880000 JPY/ILS: 0.31557687 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/JPY: 123.820000 JPY/EUR: 0.00807624 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
CHF/JPY: 1.12739572 JPY/CHF: 0.88700000 snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
RUB/JPY: 0.02010000 JPY/RUB: 49.75124378 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/JPY: 3.17660000 JPY/ILS: 0.31480199 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/JPY: 123.690000 JPY/EUR: 0.00808473 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
CHF/JPY: 1.13327289 JPY/CHF: 0.88240000 snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
RUB/JPY: 0.01990000 JPY/RUB: 50.25125628 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/JPY: 3.16700000 JPY/ILS: 0.31575624 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/JPY: 123.840000 JPY/EUR: 0.00807494 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
CHF/JPY: 1.13109377 JPY/CHF: 0.88410000 snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
RUB/JPY: 0.02000000 JPY/RUB: 50.00000000 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/JPY: 3.36990000 JPY/ILS: 0.29674471 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/JPY: 117.160000 JPY/EUR: 0.00853534 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
CHF/JPY: 1.09613066 JPY/CHF: 0.91230000 snb-daily:2017-04-21 @ 2017-04-21 10:11:02 UTC
RUB/JPY: 0.01940000 JPY/RUB: 51.54639175 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/JPY: 3.36000000 JPY/ILS: 0.29761905 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/JPY: 116.910000 JPY/EUR: 0.00855359 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
CHF/JPY: 1.09110747 JPY/CHF: 0.91650000 snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/JPY: 3.36700000 JPY/ILS: 0.29700030 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/JPY: 116.260000 JPY/EUR: 0.00860141 ecb-daily:2017-04-18 @ 2017-04-19 13:45:05 UTC
CHF/JPY: 1.08565845 JPY/CHF: 0.92110000 snb-daily:2017-04-19 @ 2017-04-19 10:11:03 UTC
RUB/JPY: 0.01940000 JPY/RUB: 51.54639175 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/JPY: 3.36970000 JPY/ILS: 0.29676232 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
EUR/JPY: 116.010000 JPY/EUR: 0.00861995 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
CHF/JPY: 1.08648414 JPY/CHF: 0.92040000 snb-daily:2017-04-18 @ 2017-04-18 10:11:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
ILS/JPY: 3.34640000 JPY/ILS: 0.29882859 boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/JPY: 3.27760000 JPY/ILS: 0.30510129 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/JPY: 118.790000 JPY/EUR: 0.00841822 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
CHF/JPY: 1.11706881 JPY/CHF: 0.89520000 snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
RUB/JPY: 0.01970000 JPY/RUB: 50.76142132 cbr-daily:2017-02-23 @ 2017-02-23 11:04:02 UTC
ILS/JPY: 3.28180000 JPY/ILS: 0.30471083 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/JPY: 119.770000 JPY/EUR: 0.00834934 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
CHF/JPY: 1.12726863 JPY/CHF: 0.88710000 snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
EUR/JPY: 120.110000 JPY/EUR: 0.00832570 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
CHF/JPY: 1.12764998 JPY/CHF: 0.88680000 snb-daily:2017-02-21 @ 2017-02-21 11:11:01 UTC
RUB/JPY: 0.01960000 JPY/RUB: 51.02040816 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/JPY: 3.27710000 JPY/ILS: 0.30514784 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/JPY: 120.080000 JPY/EUR: 0.00832778 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
CHF/JPY: 1.12956060 JPY/CHF: 0.88530000 snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
RUB/JPY: 0.01950000 JPY/RUB: 51.28205128 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/JPY: 3.28310000 JPY/ILS: 0.30459017 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/JPY: 120.950000 JPY/EUR: 0.00826788 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
CHF/JPY: 1.13494496 JPY/CHF: 0.88110000 snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
RUB/JPY: 0.01990000 JPY/RUB: 50.25125628 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/JPY: 3.27130000 JPY/ILS: 0.30568887 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/JPY: 120.850000 JPY/EUR: 0.00827472 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
CHF/JPY: 1.13546043 JPY/CHF: 0.88070000 snb-daily:2017-02-16 @ 2017-02-16 11:11:02 UTC
ILS/JPY: 3.27060000 JPY/ILS: 0.30575430 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
EUR/JPY: 120.430000 JPY/EUR: 0.00830358 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
CHF/JPY: 1.12968821 JPY/CHF: 0.88520000 snb-daily:2017-02-15 @ 2017-02-15 11:11:01 UTC
RUB/JPY: 0.02020000 JPY/RUB: 49.50495050 cbr-daily:2017-02-16 @ 2017-02-15 11:04:02 UTC
ILS/JPY: 3.30170000 JPY/ILS: 0.30287428 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/JPY: 120.900000 JPY/EUR: 0.00827130 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
CHF/JPY: 1.13494496 JPY/CHF: 0.88110000 snb-daily:2017-02-14 @ 2017-02-14 11:11:03 UTC
RUB/JPY: 0.01970000 JPY/RUB: 50.76142132 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/JPY: 3.29630000 JPY/ILS: 0.30337045 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/JPY: 120.650000 JPY/EUR: 0.00828844 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
CHF/JPY: 1.13352981 JPY/CHF: 0.88220000 snb-daily:2017-02-13 @ 2017-02-13 11:11:05 UTC
RUB/JPY: 0.01960000 JPY/RUB: 51.02040816 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/JPY: 120.040000 JPY/EUR: 0.00833056 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
CHF/JPY: 1.12815884 JPY/CHF: 0.88640000 snb-daily:2017-02-10 @ 2017-02-10 11:11:01 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/JPY: 119.390000 JPY/EUR: 0.00837591 ecb-daily:2017-02-08 @ 2017-02-09 14:45:02 UTC
CHF/JPY: 1.12346927 JPY/CHF: 0.89010000 snb-daily:2017-02-09 @ 2017-02-09 11:11:01 UTC
RUB/JPY: 0.01900000 JPY/RUB: 52.63157895 cbr-daily:2017-02-10 @ 2017-02-09 11:04:02 UTC
ILS/JPY: 3.34080000 JPY/ILS: 0.29932950 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/JPY: 119.940000 JPY/EUR: 0.00833750 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
CHF/JPY: 1.12346927 JPY/CHF: 0.89010000 snb-daily:2017-02-08 @ 2017-02-08 11:11:01 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2017-02-09 @ 2017-02-08 11:04:03 UTC
ILS/JPY: 3.34090000 JPY/ILS: 0.29932054 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
EUR/JPY: 120.280000 JPY/EUR: 0.00831393 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
CHF/JPY: 1.13109377 JPY/CHF: 0.88410000 snb-daily:2017-02-07 @ 2017-02-07 11:11:01 UTC
RUB/JPY: 0.01900000 JPY/RUB: 52.63157895 cbr-daily:2017-02-08 @ 2017-02-07 11:04:02 UTC
ILS/JPY: 3.33130000 JPY/ILS: 0.30018311 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
EUR/JPY: 121.490000 JPY/EUR: 0.00823113 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
CHF/JPY: 1.13610543 JPY/CHF: 0.88020000 snb-daily:2017-02-06 @ 2017-02-06 11:11:03 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
ILS/JPY: 3.32350000 JPY/ILS: 0.30088762 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
EUR/JPY: 121.400000 JPY/EUR: 0.00823723 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
CHF/JPY: 1.13791534 JPY/CHF: 0.87880000 snb-daily:2017-02-03 @ 2017-02-03 11:11:01 UTC
ILS/JPY: 3.34520000 JPY/ILS: 0.29893579 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
EUR/JPY: 122.250000 JPY/EUR: 0.00817996 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
CHF/JPY: 1.14455763 JPY/CHF: 0.87370000 snb-daily:2017-02-02 @ 2017-02-02 11:11:01 UTC
ILS/JPY: 3.32600000 JPY/ILS: 0.30066146 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
EUR/JPY: 121.940000 JPY/EUR: 0.00820075 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
CHF/JPY: 1.14364135 JPY/CHF: 0.87440000 snb-daily:2017-02-01 @ 2017-02-01 11:11:02 UTC
RUB/JPY: 0.01880000 JPY/RUB: 53.19148936 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
ILS/JPY: 3.32810000 JPY/ILS: 0.30047174 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
EUR/JPY: 121.760000 JPY/EUR: 0.00821288 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
CHF/JPY: 1.14850121 JPY/CHF: 0.87070000 snb-daily:2017-01-31 @ 2017-01-31 11:11:02 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/JPY: 123.010000 JPY/EUR: 0.00812942 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
CHF/JPY: 1.15008626 JPY/CHF: 0.86950000 snb-daily:2017-01-30 @ 2017-01-30 11:11:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
ILS/JPY: 3.29810000 JPY/ILS: 0.30320488 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
EUR/JPY: 122.400000 JPY/EUR: 0.00816993 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
CHF/JPY: 1.14311843 JPY/CHF: 0.87480000 snb-daily:2017-01-27 @ 2017-01-27 11:11:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
ILS/JPY: 3.30850000 JPY/ILS: 0.30225178 boi-daily:2017-01-26 @ 2017-01-26 18:04:04 UTC
EUR/JPY: 121.790000 JPY/EUR: 0.00821085 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
CHF/JPY: 1.13739763 JPY/CHF: 0.87920000 snb-daily:2017-01-26 @ 2017-01-26 11:11:01 UTC
RUB/JPY: 0.01920000 JPY/RUB: 52.08333333 cbr-daily:2017-01-26 @ 2017-01-26 11:04:07 UTC
ILS/JPY: 3.33380000 JPY/ILS: 0.29995801 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
EUR/JPY: 121.850000 JPY/EUR: 0.00820681 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
CHF/JPY: 1.13365832 JPY/CHF: 0.88210000 snb-daily:2017-01-25 @ 2017-01-25 11:11:01 UTC
ILS/JPY: 3.34100000 JPY/ILS: 0.29931158 boi-daily:2017-01-24 @ 2017-01-24 18:04:01 UTC
EUR/JPY: 121.720000 JPY/EUR: 0.00821558 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
CHF/JPY: 1.13688040 JPY/CHF: 0.87960000 snb-daily:2017-01-24 @ 2017-01-24 11:11:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
ILS/JPY: 3.34070000 JPY/ILS: 0.29933846 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
EUR/JPY: 122.470000 JPY/EUR: 0.00816526 ecb-daily:2017-01-20 @ 2017-01-23 14:45:04 UTC
CHF/JPY: 1.14259598 JPY/CHF: 0.87520000 snb-daily:2017-01-23 @ 2017-01-23 11:11:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-01-24 @ 2017-01-23 11:04:08 UTC
ILS/JPY: 3.31060000 JPY/ILS: 0.30206005 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
EUR/JPY: 122.230000 JPY/EUR: 0.00818130 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
CHF/JPY: 1.13895216 JPY/CHF: 0.87800000 snb-daily:2017-01-20 @ 2017-01-20 11:11:02 UTC
RUB/JPY: 0.01920000 JPY/RUB: 52.08333333 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
ILS/JPY: 3.32510000 JPY/ILS: 0.30074283 boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
EUR/JPY: 121.050000 JPY/EUR: 0.00826105 ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
CHF/JPY: 1.13032666 JPY/CHF: 0.88470000 snb-daily:2017-01-19 @ 2017-01-19 11:11:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
ILS/JPY: 3.36260000 JPY/ILS: 0.29738893 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
EUR/JPY: 121.100000 JPY/EUR: 0.00825764 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
CHF/JPY: 1.12650670 JPY/CHF: 0.88770000 snb-daily:2017-01-18 @ 2017-01-18 11:11:01 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
ILS/JPY: 3.38500000 JPY/ILS: 0.29542097 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
EUR/JPY: 120.910000 JPY/EUR: 0.00827061 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
CHF/JPY: 1.12841345 JPY/CHF: 0.88620000 snb-daily:2017-01-17 @ 2017-01-17 11:11:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
ILS/JPY: 3.35030000 JPY/ILS: 0.29848073 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
EUR/JPY: 121.910000 JPY/EUR: 0.00820277 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
CHF/JPY: 1.13726828 JPY/CHF: 0.87930000 snb-daily:2017-01-16 @ 2017-01-16 11:11:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
ILS/JPY: 3.33000000 JPY/ILS: 0.30030030 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
EUR/JPY: 121.690000 JPY/EUR: 0.00821760 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
CHF/JPY: 1.13224638 JPY/CHF: 0.88320000 snb-daily:2017-01-13 @ 2017-01-13 11:11:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
ILS/JPY: 3.34610000 JPY/ILS: 0.29885538 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
EUR/JPY: 122.140000 JPY/EUR: 0.00818733 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
CHF/JPY: 1.14025086 JPY/CHF: 0.87700000 snb-daily:2017-01-12 @ 2017-01-12 11:11:02 UTC
RUB/JPY: 0.01920000 JPY/RUB: 52.08333333 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
ILS/JPY: 3.31380000 JPY/ILS: 0.30176836 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
EUR/JPY: 122.840000 JPY/EUR: 0.00814067 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
CHF/JPY: 1.14481969 JPY/CHF: 0.87350000 snb-daily:2017-01-11 @ 2017-01-11 11:11:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
ILS/JPY: 3.31460000 JPY/ILS: 0.30169553 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
EUR/JPY: 122.660000 JPY/EUR: 0.00815262 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
CHF/JPY: 1.14995400 JPY/CHF: 0.86960000 snb-daily:2017-01-10 @ 2017-01-10 11:11:02 UTC
RUB/JPY: 0.01960000 JPY/RUB: 51.02040816 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
ILS/JPY: 3.29930000 JPY/ILS: 0.30309460 boi-daily:2017-01-09 @ 2017-01-09 18:04:02 UTC
EUR/JPY: 122.830000 JPY/EUR: 0.00814133 ecb-daily:2017-01-06 @ 2017-01-09 14:45:01 UTC
CHF/JPY: 1.14757861 JPY/CHF: 0.87140000 snb-daily:2017-01-09 @ 2017-01-09 11:11:04 UTC
ILS/JPY: 3.31420000 JPY/ILS: 0.30173194 boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
EUR/JPY: 122.380000 JPY/EUR: 0.00817127 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
CHF/JPY: 1.14416476 JPY/CHF: 0.87400000 snb-daily:2017-01-06 @ 2017-01-06 11:11:01 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2016-12-31 @ 2017-01-06 11:04:02 UTC
ILS/JPY: 3.30470000 JPY/ILS: 0.30259933 boi-daily:2017-01-05 @ 2017-01-05 18:04:01 UTC
EUR/JPY: 122.640000 JPY/EUR: 0.00815395 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
CHF/JPY: 1.14718366 JPY/CHF: 0.87170000 snb-daily:2017-01-05 @ 2017-01-05 11:11:02 UTC
ILS/JPY: 3.28120000 JPY/ILS: 0.30476655 boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
EUR/JPY: 122.750000 JPY/EUR: 0.00814664 ecb-daily:2017-01-03 @ 2017-01-04 14:45:01 UTC
CHF/JPY: 1.14902907 JPY/CHF: 0.87030000 snb-daily:2017-01-04 @ 2017-01-04 11:11:02 UTC
ILS/JPY: 3.26260000 JPY/ILS: 0.30650402 boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
EUR/JPY: 122.920000 JPY/EUR: 0.00813537 ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
CHF/JPY: 1.15141048 JPY/CHF: 0.86850000 snb-daily:2017-01-03 @ 2017-01-03 11:11:02 UTC
ILS/JPY: 3.28640000 JPY/ILS: 0.30428432 boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
EUR/JPY: 123.400000 JPY/EUR: 0.00810373 ecb-daily:2016-12-30 @ 2017-01-02 14:45:04 UTC
CHF/JPY: 1.15141048 JPY/CHF: 0.86850000 snb-daily:2017-01-02 @ 2017-01-02 11:11:02 UTC
EUR/JPY: 122.040000 JPY/EUR: 0.00819403 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
CHF/JPY: 1.13675117 JPY/CHF: 0.87970000 snb-daily:2016-12-30 @ 2016-12-30 11:11:02 UTC
ILS/JPY: 3.29590000 JPY/ILS: 0.30340726 boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
EUR/JPY: 122.390000 JPY/EUR: 0.00817060 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
CHF/JPY: 1.14364135 JPY/CHF: 0.87440000 snb-daily:2016-12-29 @ 2016-12-29 11:11:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
ILS/JPY: 3.27410000 JPY/ILS: 0.30542745 boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
EUR/JPY: 122.610000 JPY/EUR: 0.00815594 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
CHF/JPY: 1.14038089 JPY/CHF: 0.87690000 snb-daily:2016-12-28 @ 2016-12-28 11:11:02 UTC
RUB/JPY: 0.01940000 JPY/RUB: 51.54639175 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
EUR/JPY: 122.600000 JPY/EUR: 0.00815661 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
CHF/JPY: 1.14468864 JPY/CHF: 0.87360000 snb-daily:2016-12-27 @ 2016-12-27 11:11:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2016-12-28 @ 2016-12-27 11:04:09 UTC
ILS/JPY: 3.25060000 JPY/ILS: 0.30763551 boi-daily:2016-12-23 @ 2016-12-26 18:04:02 UTC
CHF/JPY: 1.14468864 JPY/CHF: 0.87360000 snb-daily:2016-12-26 @ 2016-12-26 11:11:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
EUR/JPY: 122.860000 JPY/EUR: 0.00813935 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
CHF/JPY: 1.14626318 JPY/CHF: 0.87240000 snb-daily:2016-12-23 @ 2016-12-23 11:11:02 UTC
ILS/JPY: 3.24440000 JPY/ILS: 0.30822340 boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
EUR/JPY: 122.310000 JPY/EUR: 0.00817595 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
CHF/JPY: 1.14377216 JPY/CHF: 0.87430000 snb-daily:2016-12-22 @ 2016-12-22 11:11:03 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
ILS/JPY: 3.26630000 JPY/ILS: 0.30615681 boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
EUR/JPY: 122.430000 JPY/EUR: 0.00816793 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
CHF/JPY: 1.14744693 JPY/CHF: 0.87150000 snb-daily:2016-12-21 @ 2016-12-21 11:11:02 UTC
RUB/JPY: 0.01920000 JPY/RUB: 52.08333333 cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
ILS/JPY: 3.27120000 JPY/ILS: 0.30569821 boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
EUR/JPY: 122.190000 JPY/EUR: 0.00818398 ecb-daily:2016-12-19 @ 2016-12-20 14:45:01 UTC
CHF/JPY: 1.14521301 JPY/CHF: 0.87320000 snb-daily:2016-12-20 @ 2016-12-20 11:11:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
ILS/JPY: 3.29900000 JPY/ILS: 0.30312216 boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
EUR/JPY: 123.380000 JPY/EUR: 0.00810504 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
CHF/JPY: 1.14823746 JPY/CHF: 0.87090000 snb-daily:2016-12-19 @ 2016-12-19 11:11:02 UTC
RUB/JPY: 0.01900000 JPY/RUB: 52.63157895 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
ILS/JPY: 3.25450000 JPY/ILS: 0.30726686 boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
EUR/JPY: 123.030000 JPY/EUR: 0.00812810 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
CHF/JPY: 1.15101289 JPY/CHF: 0.86880000 snb-daily:2016-12-16 @ 2016-12-16 11:11:02 UTC
RUB/JPY: 0.01920000 JPY/RUB: 52.08333333 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
ILS/JPY: 3.25370000 JPY/ILS: 0.30734241 boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
EUR/JPY: 122.390000 JPY/EUR: 0.00817060 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC