Daily Currency Exchange Rates about 2024-04-24 18:38:25 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 165.23000000 JPY/EUR 0.00605217 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope ILS/JPY 2.42710000 JPY/ILS 0.41201434 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael CHF/JPY 1.69836957 JPY/CHF 0.58880000 2024-04-23 retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland AUD/JPY 100.97000000 JPY/AUD 0.00990393 2024-04-24 retrieved 2024-04-24 07:12:04 UTC from BankAustralia AUD/JPY 99.90000000 JPY/AUD 0.01001001 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia EUR/JPY 164.51000000 JPY/EUR 0.00607866 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope ILS/JPY 2.45090000 JPY/ILS 0.40801338 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael CHF/JPY 1.69894665 JPY/CHF 0.58860000 2024-04-22 retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland AUD/JPY 99.55000000 JPY/AUD 0.01004520 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia EUR/JPY 164.68000000 JPY/EUR 0.00607238 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope CHF/JPY 1.69952413 JPY/CHF 0.58840000 2024-04-19 retrieved 2024-04-22 09:45:02 UTC from BankSwitzerland AUD/JPY 98.72000000 JPY/AUD 0.01012966 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia EUR/JPY 164.82000000 JPY/EUR 0.00606722 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope CHF/JPY 1.69894665 JPY/CHF 0.58860000 2024-04-18 retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland AUD/JPY 99.49000000 JPY/AUD 0.01005126 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia EUR/JPY 164.54000000 JPY/EUR 0.00607755 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope ILS/JPY 2.44130000 JPY/ILS 0.40961783 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael CHF/JPY 1.69865806 JPY/CHF 0.58870000 2024-04-17 retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland AUD/JPY 99.08000000 JPY/AUD 0.01009285 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia EUR/JPY 164.54000000 JPY/EUR 0.00607755 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope ILS/JPY 2.43750000 JPY/ILS 0.41025641 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael CHF/JPY 1.69147497 JPY/CHF 0.59120000 2024-04-16 retrieved 2024-04-17 09:45:02 UTC from BankSwitzerland AUD/JPY 99.19000000 JPY/AUD 0.01008166 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia EUR/JPY 164.05000000 JPY/EUR 0.00609570 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope ILS/JPY 2.41440000 JPY/ILS 0.41418158 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael CHF/JPY 1.68577208 JPY/CHF 0.59320000 2024-04-15 retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland AUD/JPY 99.80000000 JPY/AUD 0.01002004 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia EUR/JPY 163.16000000 JPY/EUR 0.00612895 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope ILS/JPY 2.45180000 JPY/ILS 0.40786361 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael CHF/JPY 1.67954316 JPY/CHF 0.59540000 2024-04-12 retrieved 2024-04-15 09:45:01 UTC from BankSwitzerland AUD/JPY 99.98000000 JPY/AUD 0.01000200 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia EUR/JPY 164.18000000 JPY/EUR 0.00609088 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope CHF/JPY 1.67700822 JPY/CHF 0.59630000 2024-04-11 retrieved 2024-04-12 09:45:01 UTC from BankSwitzerland AUD/JPY 99.79000000 JPY/AUD 0.01002104 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia EUR/JPY 164.89000000 JPY/EUR 0.00606465 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope ILS/JPY 2.44600000 JPY/ILS 0.40883074 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael CHF/JPY 1.68010753 JPY/CHF 0.59520000 2024-04-10 retrieved 2024-04-11 09:45:02 UTC from BankSwitzerland AUD/JPY 100.51000000 JPY/AUD 0.00994926 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia EUR/JPY 164.97000000 JPY/EUR 0.00606171 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope ILS/JPY 2.42910000 JPY/ILS 0.41167511 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael CHF/JPY 1.67926113 JPY/CHF 0.59550000 2024-04-09 retrieved 2024-04-10 09:45:02 UTC from BankSwitzerland AUD/JPY 100.38000000 JPY/AUD 0.00996214 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia EUR/JPY 164.43000000 JPY/EUR 0.00608162 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope ILS/JPY 2.44450000 JPY/ILS 0.40908161 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael CHF/JPY 1.67700822 JPY/CHF 0.59630000 2024-04-08 retrieved 2024-04-09 09:45:01 UTC from BankSwitzerland AUD/JPY 99.86000000 JPY/AUD 0.01001402 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia EUR/JPY 164.10000000 JPY/EUR 0.00609385 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope ILS/JPY 2.47770000 JPY/ILS 0.40360011 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael CHF/JPY 1.67588403 JPY/CHF 0.59670000 2024-04-05 retrieved 2024-04-08 09:45:01 UTC from BankSwitzerland AUD/JPY 99.38000000 JPY/AUD 0.01006239 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia EUR/JPY 164.69000000 JPY/EUR 0.00607201 2024-04-04 retrieved 2024-04-05 13:45:01 UTC from BankEurope CHF/JPY 1.67504188 JPY/CHF 0.59700000 2024-04-04 retrieved 2024-04-05 09:45:02 UTC from BankSwitzerland EUR/JPY 163.66000000 JPY/EUR 0.00611023 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope ILS/JPY 2.45940000 JPY/ILS 0.40660324 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael CHF/JPY 1.67028562 JPY/CHF 0.59870000 2024-04-03 retrieved 2024-04-04 09:45:01 UTC from BankSwitzerland AUD/JPY 99.92000000 JPY/AUD 0.01000801 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia EUR/JPY 163.01000000 JPY/EUR 0.00613459 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope ILS/JPY 2.43680000 JPY/ILS 0.41037426 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael CHF/JPY 1.66889186 JPY/CHF 0.59920000 2024-04-02 retrieved 2024-04-03 09:45:01 UTC from BankSwitzerland AUD/JPY 98.83000000 JPY/AUD 0.01011839 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia EUR/JPY 163.45000000 JPY/EUR 0.00611808 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope ILS/JPY 2.41990000 JPY/ILS 0.41324022 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael CHF/JPY 1.67140231 JPY/CHF 0.59830000 2024-03-28 retrieved 2024-04-02 09:45:01 UTC from BankSwitzerland AUD/JPY 98.49000000 JPY/AUD 0.01015332 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/JPY 98.87000000 JPY/AUD 0.01011429 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia ILS/JPY 2.43340000 JPY/ILS 0.41094765 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael EUR/JPY 163.52000000 JPY/EUR 0.00611546 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope ILS/JPY 2.42240000 JPY/ILS 0.41281374 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael CHF/JPY 1.67168171 JPY/CHF 0.59820000 2024-03-27 retrieved 2024-03-28 09:45:01 UTC from BankSwitzerland EUR/JPY 164.40000000 JPY/EUR 0.00608273 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope ILS/JPY 2.41620000 JPY/ILS 0.41387302 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael CHF/JPY 1.67869733 JPY/CHF 0.59570000 2024-03-26 retrieved 2024-03-27 09:45:01 UTC from BankSwitzerland AUD/JPY 99.04000000 JPY/AUD 0.01009693 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia EUR/JPY 163.78000000 JPY/EUR 0.00610575 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope ILS/JPY 2.39070000 JPY/ILS 0.41828753 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael CHF/JPY 1.68634064 JPY/CHF 0.59300000 2024-03-25 retrieved 2024-03-26 09:45:01 UTC from BankSwitzerland AUD/JPY 98.98000000 JPY/AUD 0.01010305 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia EUR/JPY 163.74000000 JPY/EUR 0.00610724 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope CHF/JPY 1.68378515 JPY/CHF 0.59390000 2024-03-22 retrieved 2024-03-25 09:45:01 UTC from BankSwitzerland AUD/JPY 98.82000000 JPY/AUD 0.01011941 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia EUR/JPY 164.96000000 JPY/EUR 0.00606208 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope ILS/JPY 2.38390000 JPY/ILS 0.41948068 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael CHF/JPY 1.68947457 JPY/CHF 0.59190000 2024-03-21 retrieved 2024-03-22 09:45:01 UTC from BankSwitzerland AUD/JPY 98.91000000 JPY/AUD 0.01011020 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia EUR/JPY 164.54000000 JPY/EUR 0.00607755 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope ILS/JPY 2.42640000 JPY/ILS 0.41213320 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael AUD/JPY 99.88000000 JPY/AUD 0.01001201 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia EUR/JPY 163.37000000 JPY/EUR 0.00612107 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope ILS/JPY 2.43770000 JPY/ILS 0.41022275 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael CHF/JPY 1.69692856 JPY/CHF 0.58930000 2024-03-19 retrieved 2024-03-20 09:45:01 UTC from BankSwitzerland AUD/JPY 98.85000000 JPY/AUD 0.01011634 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia EUR/JPY 162.51000000 JPY/EUR 0.00615347 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope CHF/JPY 1.68776371 JPY/CHF 0.59250000 2024-03-18 retrieved 2024-03-19 09:45:02 UTC from BankSwitzerland AUD/JPY 97.90000000 JPY/AUD 0.01021450 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia EUR/JPY 162.03000000 JPY/EUR 0.00617170 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope CHF/JPY 1.68435237 JPY/CHF 0.59370000 2024-03-15 retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland AUD/JPY 97.91000000 JPY/AUD 0.01021346 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia EUR/JPY 161.70000000 JPY/EUR 0.00618429 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope CHF/JPY 1.67982530 JPY/CHF 0.59530000 2024-03-14 retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland AUD/JPY 97.40000000 JPY/AUD 0.01026694 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-24 18:38:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com