Daily Currency Exchange Rates about 2024-04-20 14:53:55 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1467.41000000 KRW/EUR 0.00068147 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope AUD/KRW 884.44000000 KRW/AUD 0.00113066 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/KRW 886.30000000 KRW/AUD 0.00112829 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia EUR/KRW 1471.92000000 KRW/EUR 0.00067938 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope AUD/KRW 888.08000000 KRW/AUD 0.00112602 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia EUR/KRW 1481.62000000 KRW/EUR 0.00067494 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope AUD/KRW 895.29000000 KRW/AUD 0.00111696 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia EUR/KRW 1473.79000000 KRW/EUR 0.00067852 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope AUD/KRW 897.28000000 KRW/AUD 0.00111448 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia EUR/KRW 1469.79000000 KRW/EUR 0.00068037 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope AUD/KRW 896.93000000 KRW/AUD 0.00111491 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia EUR/KRW 1469.32000000 KRW/EUR 0.00068059 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope AUD/KRW 889.61000000 KRW/AUD 0.00112409 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia EUR/KRW 1467.33000000 KRW/EUR 0.00068151 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope AUD/KRW 897.11000000 KRW/AUD 0.00111469 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia EUR/KRW 1470.98000000 KRW/EUR 0.00067982 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope AUD/KRW 895.29000000 KRW/AUD 0.00111696 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia EUR/KRW 1468.37000000 KRW/EUR 0.00068103 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope AUD/KRW 890.79000000 KRW/AUD 0.00112260 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia EUR/KRW 1464.09000000 KRW/EUR 0.00068302 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope AUD/KRW 888.55000000 KRW/AUD 0.00112543 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia EUR/KRW 1462.46000000 KRW/EUR 0.00068378 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/KRW 1456.04000000 KRW/EUR 0.00068679 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope AUD/KRW 887.97000000 KRW/AUD 0.00112616 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia EUR/KRW 1453.23000000 KRW/EUR 0.00068812 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope AUD/KRW 879.08000000 KRW/AUD 0.00113755 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia EUR/KRW 1458.67000000 KRW/EUR 0.00068556 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope AUD/KRW 877.62000000 KRW/AUD 0.00113945 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/KRW 878.01000000 KRW/AUD 0.00113894 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia EUR/KRW 1461.31000000 KRW/EUR 0.00068432 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/KRW 1455.75000000 KRW/EUR 0.00068693 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope AUD/KRW 879.76000000 KRW/AUD 0.00113667 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia EUR/KRW 1453.39000000 KRW/EUR 0.00068805 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope AUD/KRW 876.10000000 KRW/AUD 0.00114142 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia EUR/KRW 1453.62000000 KRW/EUR 0.00068794 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope AUD/KRW 875.65000000 KRW/AUD 0.00114201 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia EUR/KRW 1449.01000000 KRW/EUR 0.00069013 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope AUD/KRW 873.57000000 KRW/AUD 0.00114473 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia EUR/KRW 1453.86000000 KRW/EUR 0.00068782 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope AUD/KRW 878.13000000 KRW/AUD 0.00113878 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia EUR/KRW 1453.28000000 KRW/EUR 0.00068810 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope AUD/KRW 874.29000000 KRW/AUD 0.00114379 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia EUR/KRW 1452.75000000 KRW/EUR 0.00068835 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope AUD/KRW 874.21000000 KRW/AUD 0.00114389 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia EUR/KRW 1448.71000000 KRW/EUR 0.00069027 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope AUD/KRW 875.43000000 KRW/AUD 0.00114230 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia EUR/KRW 1441.24000000 KRW/EUR 0.00069385 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope AUD/KRW 873.49000000 KRW/AUD 0.00114483 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia EUR/KRW 1439.01000000 KRW/EUR 0.00069492 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope AUD/KRW 871.82000000 KRW/AUD 0.00114703 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia EUR/KRW 1433.16000000 KRW/EUR 0.00069776 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope AUD/KRW 869.64000000 KRW/AUD 0.00114990 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia EUR/KRW 1432.46000000 KRW/EUR 0.00069810 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope AUD/KRW 866.18000000 KRW/AUD 0.00115449 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia EUR/KRW 1441.91000000 KRW/EUR 0.00069352 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope AUD/KRW 868.93000000 KRW/AUD 0.00115084 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia EUR/KRW 1446.67000000 KRW/EUR 0.00069124 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope AUD/KRW 875.80000000 KRW/AUD 0.00114181 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia EUR/KRW 1450.41000000 KRW/EUR 0.00068946 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope AUD/KRW 876.11000000 KRW/AUD 0.00114141 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia EUR/KRW 1447.98000000 KRW/EUR 0.00069062 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope AUD/KRW 870.38000000 KRW/AUD 0.00114892 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia EUR/KRW 1444.94000000 KRW/EUR 0.00069207 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope AUD/KRW 867.50000000 KRW/AUD 0.00115274 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia EUR/KRW 1444.21000000 KRW/EUR 0.00069242 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope AUD/KRW 867.84000000 KRW/AUD 0.00115229 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia EUR/KRW 1447.43000000 KRW/EUR 0.00069088 2024-02-29 retrieved 2024-03-01 13:45:02 UTC from BankEurope AUD/KRW 866.74000000 KRW/AUD 0.00115375 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia EUR/KRW 1445.35000000 KRW/EUR 0.00069187 2024-02-28 retrieved 2024-02-29 13:45:02 UTC from BankEurope AUD/KRW 869.50000000 KRW/AUD 0.00115009 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia EUR/KRW 1445.31000000 KRW/EUR 0.00069189 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope AUD/KRW 870.75000000 KRW/AUD 0.00114844 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia EUR/KRW 1444.46000000 KRW/EUR 0.00069230 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope AUD/KRW 871.19000000 KRW/AUD 0.00114786 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia EUR/KRW 1440.95000000 KRW/EUR 0.00069399 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope AUD/KRW 872.53000000 KRW/AUD 0.00114609 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia EUR/KRW 1438.77000000 KRW/EUR 0.00069504 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope AUD/KRW 873.60000000 KRW/AUD 0.00114469 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia EUR/KRW 1441.77000000 KRW/EUR 0.00069359 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope AUD/KRW 872.50000000 KRW/AUD 0.00114613 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia EUR/KRW 1440.76000000 KRW/EUR 0.00069408 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope AUD/KRW 876.56000000 KRW/AUD 0.00114082 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia EUR/KRW 1438.87000000 KRW/EUR 0.00069499 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope AUD/KRW 873.92000000 KRW/AUD 0.00114427 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia EUR/KRW 1435.09000000 KRW/EUR 0.00069682 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope AUD/KRW 873.69000000 KRW/AUD 0.00114457 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia EUR/KRW 1429.35000000 KRW/EUR 0.00069962 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope AUD/KRW 869.23000000 KRW/AUD 0.00115044 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia EUR/KRW 1428.41000000 KRW/EUR 0.00070008 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope AUD/KRW 864.72000000 KRW/AUD 0.00115644 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia EUR/KRW 1434.64000000 KRW/EUR 0.00069704 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope AUD/KRW 864.00000000 KRW/AUD 0.00115741 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/KRW 865.18000000 KRW/AUD 0.00115583 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia EUR/KRW 1431.54000000 KRW/EUR 0.00069855 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/KRW 1435.25000000 KRW/EUR 0.00069674 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope AUD/KRW 865.75000000 KRW/AUD 0.00115507 2024-02-12 retrieved 2024-02-12 07:12:01 UTC from BankAustralia EUR/KRW 1433.01000000 KRW/EUR 0.00069783 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope AUD/KRW 862.30000000 KRW/AUD 0.00115969 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia EUR/KRW 1429.92000000 KRW/EUR 0.00069934 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope AUD/KRW 866.15000000 KRW/AUD 0.00115453 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-20 14:53:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com