Daily Currency Exchange Rates about 2024-04-19 14:03:44 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 18.09400000 MXN/EUR 0.05526694 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/MXN 18.07610000 MXN/EUR 0.05532167 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/MXN 17.91410000 MXN/EUR 0.05582195 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/MXN 17.65610000 MXN/EUR 0.05663765 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/MXN 17.59820000 MXN/EUR 0.05682399 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/MXN 17.64480000 MXN/EUR 0.05667392 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/MXN 17.73050000 MXN/EUR 0.05639999 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/MXN 17.72680000 MXN/EUR 0.05641176 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/MXN 17.80530000 MXN/EUR 0.05616305 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/MXN 17.91040000 MXN/EUR 0.05583348 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/MXN 17.96750000 MXN/EUR 0.05565605 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/MXN 17.87820000 MXN/EUR 0.05593404 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/MXN 17.84900000 MXN/EUR 0.05602555 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/MXN 17.91790000 MXN/EUR 0.05581011 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/MXN 17.93670000 MXN/EUR 0.05575162 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/MXN 18.11650000 MXN/EUR 0.05519830 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/MXN 18.13740000 MXN/EUR 0.05513469 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/MXN 18.13720000 MXN/EUR 0.05513530 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/MXN 18.26100000 MXN/EUR 0.05476151 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/MXN 18.25410000 MXN/EUR 0.05478221 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/MXN 18.33760000 MXN/EUR 0.05453276 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/MXN 18.22070000 MXN/EUR 0.05488263 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/MXN 18.19150000 MXN/EUR 0.05497073 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/MXN 18.23080000 MXN/EUR 0.05485223 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/MXN 18.34720000 MXN/EUR 0.05450423 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/MXN 18.36730000 MXN/EUR 0.05444458 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/MXN 18.35890000 MXN/EUR 0.05446949 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/MXN 18.42820000 MXN/EUR 0.05426466 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/MXN 18.37150000 MXN/EUR 0.05443214 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/MXN 18.35320000 MXN/EUR 0.05448641 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/MXN 18.39240000 MXN/EUR 0.05437028 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/MXN 18.45170000 MXN/EUR 0.05419555 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope EUR/MXN 18.40790000 MXN/EUR 0.05432450 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/MXN 18.49690000 MXN/EUR 0.05406311 2024-02-29 retrieved 2024-03-01 13:45:02 UTC from BankEurope EUR/MXN 18.48010000 MXN/EUR 0.05411226 2024-02-28 retrieved 2024-02-29 13:45:02 UTC from BankEurope EUR/MXN 18.52210000 MXN/EUR 0.05398956 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/MXN 18.54730000 MXN/EUR 0.05391620 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/MXN 18.50890000 MXN/EUR 0.05402806 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/MXN 18.50700000 MXN/EUR 0.05403361 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/MXN 18.43790000 MXN/EUR 0.05423611 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/MXN 18.37920000 MXN/EUR 0.05440933 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/MXN 18.36980000 MXN/EUR 0.05443717 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/MXN 18.35360000 MXN/EUR 0.05448522 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/MXN 18.35620000 MXN/EUR 0.05447751 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/MXN 18.35590000 MXN/EUR 0.05447840 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/MXN 18.42720000 MXN/EUR 0.05426760 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/MXN 18.37030000 MXN/EUR 0.05443569 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/MXN 18.44480000 MXN/EUR 0.05421582 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope EUR/MXN 18.37770000 MXN/EUR 0.05441377 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/MXN 18.38210000 MXN/EUR 0.05440075 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/MXN 18.32000000 MXN/EUR 0.05458515 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/MXN 18.47810000 MXN/EUR 0.05411812 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/MXN 18.55790000 MXN/EUR 0.05388541 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/MXN 18.61950000 MXN/EUR 0.05370713 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/MXN 18.58170000 MXN/EUR 0.05381639 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/MXN 18.67290000 MXN/EUR 0.05355355 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/MXN 18.55910000 MXN/EUR 0.05388192 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/MXN 18.76480000 MXN/EUR 0.05329127 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/MXN 18.75370000 MXN/EUR 0.05332281 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/MXN 18.75480000 MXN/EUR 0.05331968 2024-01-23 retrieved 2024-01-24 13:45:02 UTC from BankEurope EUR/MXN 18.58970000 MXN/EUR 0.05379323 2024-01-22 retrieved 2024-01-23 13:45:02 UTC from BankEurope EUR/MXN 18.64940000 MXN/EUR 0.05362103 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/MXN 18.68600000 MXN/EUR 0.05351600 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/MXN 18.80540000 MXN/EUR 0.05317622 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/MXN 18.53900000 MXN/EUR 0.05394034 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/MXN 18.48990000 MXN/EUR 0.05408358 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/MXN 18.49310000 MXN/EUR 0.05407422 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/MXN 18.66880000 MXN/EUR 0.05356531 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/MXN 18.59830000 MXN/EUR 0.05376836 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/MXN 18.45140000 MXN/EUR 0.05419643 2024-01-09 retrieved 2024-01-10 13:45:02 UTC from BankEurope EUR/MXN 18.49820000 MXN/EUR 0.05405931 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/MXN 18.60660000 MXN/EUR 0.05374437 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/MXN 18.61240000 MXN/EUR 0.05372762 2024-01-04 retrieved 2024-01-05 13:45:02 UTC from BankEurope EUR/MXN 18.66820000 MXN/EUR 0.05356703 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/MXN 18.68870000 MXN/EUR 0.05350827 2024-01-02 retrieved 2024-01-03 13:45:02 UTC from BankEurope EUR/MXN 18.72310000 MXN/EUR 0.05340996 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/MXN 24.41950000 MXN/EUR 0.04095088 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/MXN 24.26750000 MXN/EUR 0.04120738 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/MXN 24.40400000 MXN/EUR 0.04097689 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/MXN 24.40710000 MXN/EUR 0.04097168 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/MXN 24.23450000 MXN/EUR 0.04126349 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/MXN 24.23550000 MXN/EUR 0.04126179 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/MXN 24.17240000 MXN/EUR 0.04136950 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/MXN 24.08290000 MXN/EUR 0.04152324 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/MXN 23.98140000 MXN/EUR 0.04169898 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/MXN 23.94550000 MXN/EUR 0.04176150 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/MXN 24.00790000 MXN/EUR 0.04165296 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/MXN 23.90520000 MXN/EUR 0.04183190 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/MXN 23.97310000 MXN/EUR 0.04171342 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/MXN 23.88600000 MXN/EUR 0.04186553 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/MXN 23.88060000 MXN/EUR 0.04187499 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/MXN 23.94550000 MXN/EUR 0.04176150 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/MXN 24.05080000 MXN/EUR 0.04157866 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/MXN 24.02510000 MXN/EUR 0.04162314 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/MXN 23.96900000 MXN/EUR 0.04172056 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/MXN 23.93740000 MXN/EUR 0.04177563 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/MXN 23.94970000 MXN/EUR 0.04175418 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/MXN 24.00910000 MXN/EUR 0.04165087 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/MXN 23.93950000 MXN/EUR 0.04177197 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/MXN 23.87920000 MXN/EUR 0.04187745 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-19 14:03:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com