Daily Currency Exchange Rates about 2024-04-20 08:30:36 UTC PGK (Papua New Guinean Kina) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/PGK 2.72880000 PGK/AUD 0.36646145 2021-05-07 retrieved 2021-05-07 07:12:04 UTC from BankAustralia AUD/PGK 2.71610000 PGK/AUD 0.36817496 2021-05-06 retrieved 2021-05-07 06:12:04 UTC from BankAustralia AUD/PGK 2.71050000 PGK/AUD 0.36893562 2021-05-05 retrieved 2021-05-06 06:12:04 UTC from BankAustralia AUD/PGK 2.71680000 PGK/AUD 0.36808009 2021-05-04 retrieved 2021-05-05 06:12:04 UTC from BankAustralia AUD/PGK 2.70670000 PGK/AUD 0.36945358 2021-05-03 retrieved 2021-05-04 06:12:04 UTC from BankAustralia AUD/PGK 2.72840000 PGK/AUD 0.36651517 2021-04-30 retrieved 2021-05-03 06:12:04 UTC from BankAustralia AUD/PGK 2.73540000 PGK/AUD 0.36557725 2021-04-29 retrieved 2021-04-30 06:12:04 UTC from BankAustralia AUD/PGK 2.71750000 PGK/AUD 0.36798528 2021-04-28 retrieved 2021-04-29 06:12:03 UTC from BankAustralia AUD/PGK 2.73650000 PGK/AUD 0.36543029 2021-04-27 retrieved 2021-04-28 06:12:04 UTC from BankAustralia AUD/PGK 2.72670000 PGK/AUD 0.36674368 2021-04-26 retrieved 2021-04-27 06:12:04 UTC from BankAustralia AUD/PGK 2.71330000 PGK/AUD 0.36855490 2021-04-23 retrieved 2021-04-26 06:12:04 UTC from BankAustralia AUD/PGK 2.71750000 PGK/AUD 0.36798528 2021-04-22 retrieved 2021-04-23 06:12:04 UTC from BankAustralia AUD/PGK 2.70700000 PGK/AUD 0.36941263 2021-04-21 retrieved 2021-04-22 06:12:04 UTC from BankAustralia AUD/PGK 2.73790000 PGK/AUD 0.36524343 2021-04-20 retrieved 2021-04-21 06:12:05 UTC from BankAustralia AUD/PGK 2.71510000 PGK/AUD 0.36831056 2021-04-19 retrieved 2021-04-20 06:12:04 UTC from BankAustralia AUD/PGK 2.71750000 PGK/AUD 0.36798528 2021-04-16 retrieved 2021-04-19 06:12:04 UTC from BankAustralia AUD/PGK 2.70740000 PGK/AUD 0.36935806 2021-04-15 retrieved 2021-04-16 06:12:05 UTC from BankAustralia AUD/PGK 2.69190000 PGK/AUD 0.37148482 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/PGK 2.66810000 PGK/AUD 0.37479855 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/PGK 2.66840000 PGK/AUD 0.37475641 2021-04-12 retrieved 2021-04-13 06:12:04 UTC from BankAustralia AUD/PGK 2.67160000 PGK/AUD 0.37430753 2021-04-09 retrieved 2021-04-12 06:12:04 UTC from BankAustralia AUD/PGK 2.68000000 PGK/AUD 0.37313433 2021-04-08 retrieved 2021-04-09 06:12:04 UTC from BankAustralia AUD/PGK 2.68770000 PGK/AUD 0.37206533 2021-04-07 retrieved 2021-04-08 06:12:03 UTC from BankAustralia AUD/PGK 2.68350000 PGK/AUD 0.37264766 2021-04-06 retrieved 2021-04-07 06:12:04 UTC from BankAustralia AUD/PGK 2.64670000 PGK/AUD 0.37782899 2021-04-01 retrieved 2021-04-06 06:12:03 UTC from BankAustralia AUD/PGK 2.66740000 PGK/AUD 0.37489690 2021-03-31 retrieved 2021-03-31 07:12:03 UTC from BankAustralia AUD/PGK 2.68490000 PGK/AUD 0.37245335 2021-03-30 retrieved 2021-03-30 07:12:03 UTC from BankAustralia AUD/PGK 2.67750000 PGK/AUD 0.37348273 2021-03-29 retrieved 2021-03-29 07:12:03 UTC from BankAustralia AUD/PGK 2.67120000 PGK/AUD 0.37436358 2021-03-26 retrieved 2021-03-26 07:12:04 UTC from BankAustralia AUD/PGK 2.66670000 PGK/AUD 0.37499531 2021-03-25 retrieved 2021-03-25 07:12:03 UTC from BankAustralia AUD/PGK 2.66700000 PGK/AUD 0.37495313 2021-03-24 retrieved 2021-03-24 07:12:04 UTC from BankAustralia AUD/PGK 2.70180000 PGK/AUD 0.37012362 2021-03-23 retrieved 2021-03-23 07:12:04 UTC from BankAustralia AUD/PGK 2.71090000 PGK/AUD 0.36888118 2021-03-22 retrieved 2021-03-22 07:12:04 UTC from BankAustralia AUD/PGK 2.72040000 PGK/AUD 0.36759300 2021-03-19 retrieved 2021-03-19 07:12:04 UTC from BankAustralia AUD/PGK 2.74630000 PGK/AUD 0.36412628 2021-03-18 retrieved 2021-03-18 07:12:03 UTC from BankAustralia AUD/PGK 2.71470000 PGK/AUD 0.36836483 2021-03-17 retrieved 2021-03-17 07:12:05 UTC from BankAustralia AUD/PGK 2.72040000 PGK/AUD 0.36759300 2021-03-16 retrieved 2021-03-16 07:12:05 UTC from BankAustralia AUD/PGK 2.70250000 PGK/AUD 0.37002775 2021-03-08 retrieved 2021-03-08 07:12:03 UTC from BankAustralia AUD/PGK 2.70490000 PGK/AUD 0.36969943 2021-03-05 retrieved 2021-03-05 07:12:03 UTC from BankAustralia AUD/PGK 2.73440000 PGK/AUD 0.36571094 2021-03-04 retrieved 2021-03-04 07:12:04 UTC from BankAustralia AUD/PGK 2.74460000 PGK/AUD 0.36435182 2021-03-03 retrieved 2021-03-03 07:12:03 UTC from BankAustralia AUD/PGK 2.72110000 PGK/AUD 0.36749844 2021-03-02 retrieved 2021-03-02 07:12:04 UTC from BankAustralia AUD/PGK 2.71750000 PGK/AUD 0.36798528 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/PGK 2.74700000 PGK/AUD 0.36403349 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia AUD/PGK 2.79650000 PGK/AUD 0.35758984 2021-02-25 retrieved 2021-02-25 07:12:03 UTC from BankAustralia AUD/PGK 2.77650000 PGK/AUD 0.36016568 2021-02-24 retrieved 2021-02-24 07:12:04 UTC from BankAustralia AUD/PGK 2.72040000 PGK/AUD 0.36759300 2021-02-17 retrieved 2021-02-17 07:12:05 UTC from BankAustralia AUD/PGK 2.73050000 PGK/AUD 0.36623329 2021-02-15 retrieved 2021-02-15 07:12:04 UTC from BankAustralia AUD/PGK 2.71750000 PGK/AUD 0.36798528 2021-02-12 retrieved 2021-02-12 07:12:04 UTC from BankAustralia AUD/PGK 2.71400000 PGK/AUD 0.36845984 2021-02-11 retrieved 2021-02-11 07:12:04 UTC from BankAustralia AUD/PGK 2.71580000 PGK/AUD 0.36821563 2021-02-10 retrieved 2021-02-10 07:12:04 UTC from BankAustralia AUD/PGK 2.71120000 PGK/AUD 0.36884037 2021-02-09 retrieved 2021-02-09 07:12:04 UTC from BankAustralia AUD/PGK 2.69230000 PGK/AUD 0.37142963 2021-02-08 retrieved 2021-02-08 07:12:05 UTC from BankAustralia AUD/PGK 2.66420000 PGK/AUD 0.37534720 2021-02-05 retrieved 2021-02-05 07:12:05 UTC from BankAustralia AUD/PGK 2.67510000 PGK/AUD 0.37381780 2021-02-04 retrieved 2021-02-04 07:12:04 UTC from BankAustralia AUD/PGK 2.67120000 PGK/AUD 0.37436358 2021-02-03 retrieved 2021-02-03 07:12:04 UTC from BankAustralia AUD/PGK 2.67470000 PGK/AUD 0.37387371 2021-02-02 retrieved 2021-02-02 07:12:04 UTC from BankAustralia AUD/PGK 2.68490000 PGK/AUD 0.37245335 2021-02-01 retrieved 2021-02-01 07:12:04 UTC from BankAustralia AUD/PGK 2.68250000 PGK/AUD 0.37278658 2021-01-29 retrieved 2021-01-29 07:12:04 UTC from BankAustralia AUD/PGK 2.67650000 PGK/AUD 0.37362227 2021-01-28 retrieved 2021-01-28 07:12:04 UTC from BankAustralia AUD/PGK 2.71440000 PGK/AUD 0.36840554 2021-01-27 retrieved 2021-01-27 07:12:04 UTC from BankAustralia AUD/PGK 2.71510000 PGK/AUD 0.36831056 2021-01-25 retrieved 2021-01-26 07:12:05 UTC from BankAustralia AUD/PGK 2.71790000 PGK/AUD 0.36793112 2021-01-22 retrieved 2021-01-22 07:12:04 UTC from BankAustralia AUD/PGK 2.72670000 PGK/AUD 0.36674368 2021-01-21 retrieved 2021-01-21 07:12:04 UTC from BankAustralia AUD/PGK 2.70950000 PGK/AUD 0.36907178 2021-01-20 retrieved 2021-01-20 07:12:04 UTC from BankAustralia AUD/PGK 2.70810000 PGK/AUD 0.36926258 2021-01-19 retrieved 2021-01-19 07:12:05 UTC from BankAustralia AUD/PGK 2.69650000 PGK/AUD 0.37085110 2021-01-18 retrieved 2021-01-18 07:12:04 UTC from BankAustralia AUD/PGK 2.72490000 PGK/AUD 0.36698594 2021-01-15 retrieved 2021-01-15 07:12:04 UTC from BankAustralia AUD/PGK 2.71960000 PGK/AUD 0.36770113 2021-01-14 retrieved 2021-01-14 07:12:04 UTC from BankAustralia AUD/PGK 2.72390000 PGK/AUD 0.36712067 2021-01-13 retrieved 2021-01-13 07:12:04 UTC from BankAustralia AUD/PGK 2.69860000 PGK/AUD 0.37056251 2021-01-12 retrieved 2021-01-12 07:12:04 UTC from BankAustralia AUD/PGK 2.70070000 PGK/AUD 0.37027437 2021-01-11 retrieved 2021-01-11 07:12:04 UTC from BankAustralia AUD/PGK 2.72600000 PGK/AUD 0.36683786 2021-01-08 retrieved 2021-01-08 07:12:04 UTC from BankAustralia AUD/PGK 2.73510000 PGK/AUD 0.36561734 2021-01-07 retrieved 2021-01-07 07:12:04 UTC from BankAustralia AUD/PGK 2.72490000 PGK/AUD 0.36698594 2021-01-06 retrieved 2021-01-06 07:12:05 UTC from BankAustralia AUD/PGK 2.70210000 PGK/AUD 0.37008253 2021-01-05 retrieved 2021-01-05 07:12:04 UTC from BankAustralia AUD/PGK 2.70280000 PGK/AUD 0.36998668 2021-01-04 retrieved 2021-01-04 07:12:05 UTC from BankAustralia AUD/PGK 2.70250000 PGK/AUD 0.37002775 2020-12-31 retrieved 2021-01-01 07:12:04 UTC from BankAustralia AUD/PGK 2.68670000 PGK/AUD 0.37220382 2020-12-30 retrieved 2020-12-30 07:12:04 UTC from BankAustralia AUD/PGK 2.66530000 PGK/AUD 0.37519229 2020-12-29 retrieved 2020-12-29 07:12:04 UTC from BankAustralia AUD/PGK 2.66040000 PGK/AUD 0.37588333 2020-12-24 retrieved 2020-12-28 07:12:05 UTC from BankAustralia AUD/PGK 2.64980000 PGK/AUD 0.37738697 2020-12-23 retrieved 2020-12-23 07:12:04 UTC from BankAustralia AUD/PGK 2.65160000 PGK/AUD 0.37713079 2020-12-22 retrieved 2020-12-22 07:12:05 UTC from BankAustralia AUD/PGK 2.65610000 PGK/AUD 0.37649185 2020-12-21 retrieved 2020-12-22 06:12:05 UTC from BankAustralia AUD/PGK 2.66460000 PGK/AUD 0.37529085 2020-12-18 retrieved 2020-12-21 06:12:05 UTC from BankAustralia AUD/PGK 2.66210000 PGK/AUD 0.37564329 2020-12-17 retrieved 2020-12-17 07:12:05 UTC from BankAustralia AUD/PGK 2.65400000 PGK/AUD 0.37678975 2020-12-16 retrieved 2020-12-16 07:12:05 UTC from BankAustralia AUD/PGK 2.63580000 PGK/AUD 0.37939146 2020-12-15 retrieved 2020-12-15 07:12:04 UTC from BankAustralia AUD/PGK 2.64560000 PGK/AUD 0.37798609 2020-12-14 retrieved 2020-12-14 07:12:04 UTC from BankAustralia AUD/PGK 2.65300000 PGK/AUD 0.37693178 2020-12-11 retrieved 2020-12-11 07:12:04 UTC from BankAustralia AUD/PGK 2.62390000 PGK/AUD 0.38111209 2020-12-10 retrieved 2020-12-10 07:12:04 UTC from BankAustralia AUD/PGK 2.61120000 PGK/AUD 0.38296569 2020-12-09 retrieved 2020-12-09 07:12:05 UTC from BankAustralia AUD/PGK 2.60560000 PGK/AUD 0.38378876 2020-12-08 retrieved 2020-12-08 07:12:05 UTC from BankAustralia AUD/PGK 2.60700000 PGK/AUD 0.38358266 2020-12-07 retrieved 2020-12-07 07:12:04 UTC from BankAustralia AUD/PGK 2.60630000 PGK/AUD 0.38368568 2020-12-04 retrieved 2020-12-04 07:12:04 UTC from BankAustralia AUD/PGK 2.59960000 PGK/AUD 0.38467457 2020-12-03 retrieved 2020-12-03 07:12:05 UTC from BankAustralia AUD/PGK 2.58770000 PGK/AUD 0.38644356 2020-12-02 retrieved 2020-12-02 07:12:04 UTC from BankAustralia AUD/PGK 2.58530000 PGK/AUD 0.38680231 2020-12-01 retrieved 2020-12-01 07:12:05 UTC from BankAustralia AUD/PGK 2.59400000 PGK/AUD 0.38550501 2020-11-30 retrieved 2020-11-30 07:12:05 UTC from BankAustralia AUD/PGK 2.58770000 PGK/AUD 0.38644356 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-20 08:30:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com