Daily Currency Exchange Rates       About
RON - latest data:
EUR/RON: 4.67230000	RON/EUR: 0.21402735	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/RON: 0.06340000 RON/RUB: 15.77287066 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/RON: 4.66950000 RON/EUR: 0.21415569 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/RON: 0.06350000 RON/RUB: 15.74803150 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/RON: 4.66800000 RON/EUR: 0.21422451 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/RON: 0.06300000 RON/RUB: 15.87301587 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/RON: 4.66580000 RON/EUR: 0.21432552 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/RON: 0.06340000 RON/RUB: 15.77287066 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/RON: 4.66280000 RON/EUR: 0.21446341 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/RON: 0.06410000 RON/RUB: 15.60062402 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/RON: 4.57030000 RON/EUR: 0.21880402 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/RON: 0.06570000 RON/RUB: 15.22070015 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/RON: 4.56550000 RON/EUR: 0.21903406 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/RON: 0.06720000 RON/RUB: 14.88095238 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/RON: 4.56700000 RON/EUR: 0.21896212 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/RON: 4.56000000 RON/EUR: 0.21929825 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/RON: 0.06680000 RON/RUB: 14.97005988 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/RON: 4.55980000 RON/EUR: 0.21930786 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/RON: 0.06670000 RON/RUB: 14.99250375 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/RON: 4.56270000 RON/EUR: 0.21916847 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/RON: 0.06750000 RON/RUB: 14.81481481 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/RON: 0.06680000 RON/RUB: 14.97005988 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/RON: 4.58230000 RON/EUR: 0.21823102 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/RON: 0.06840000 RON/RUB: 14.61988304 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/RON: 4.59000000 RON/EUR: 0.21786492 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/RON: 0.06840000 RON/RUB: 14.61988304 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/RON: 4.59880000 RON/EUR: 0.21744803 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/RON: 0.07030000 RON/RUB: 14.22475107 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/RON: 4.59010000 RON/EUR: 0.21786018 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/RON: 4.58350000 RON/EUR: 0.21817388 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/RON: 0.07070000 RON/RUB: 14.14427157 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/RON: 4.58930000 RON/EUR: 0.21789815 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/RON: 0.07140000 RON/RUB: 14.00560224 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/RON: 4.56640000 RON/EUR: 0.21899089 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/RON: 4.56620000 RON/EUR: 0.21900048 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/RON: 0.07140000 RON/RUB: 14.00560224 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/RON: 4.56200000 RON/EUR: 0.21920210 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/RON: 0.07150000 RON/RUB: 13.98601399 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/RON: 4.56280000 RON/EUR: 0.21916367 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/RON: 0.07160000 RON/RUB: 13.96648045 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/RON: 4.56650000 RON/EUR: 0.21898609 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/RON: 0.07130000 RON/RUB: 14.02524544 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/RON: 4.57030000 RON/EUR: 0.21880402 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/RON: 4.56600000 RON/EUR: 0.21901007 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/RON: 0.07170000 RON/RUB: 13.94700139 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/RON: 4.56980000 RON/EUR: 0.21882796 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/RON: 0.07150000 RON/RUB: 13.98601399 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/RON: 4.56530000 RON/EUR: 0.21904366 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/RON: 0.07180000 RON/RUB: 13.92757660 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/RON: 4.56850000 RON/EUR: 0.21889023 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/RON: 4.56550000 RON/EUR: 0.21903406 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/RON: 0.07190000 RON/RUB: 13.90820584 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/RON: 4.56600000 RON/EUR: 0.21901007 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/RON: 0.07210000 RON/RUB: 13.86962552 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/RON: 4.56380000 RON/EUR: 0.21911565 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/RON: 0.07190000 RON/RUB: 13.90820584 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/RON: 4.55680000 RON/EUR: 0.21945225 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/RON: 4.55000000 RON/EUR: 0.21978022 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/RON: 0.07220000 RON/RUB: 13.85041551 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/RON: 4.55110000 RON/EUR: 0.21972710 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/RON: 4.55430000 RON/EUR: 0.21957271 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/RON: 0.07230000 RON/RUB: 13.83125864 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/RON: 4.56090000 RON/EUR: 0.21925497 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/RON: 0.07160000 RON/RUB: 13.96648045 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/RON: 4.56020000 RON/EUR: 0.21928863 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/RON: 0.07160000 RON/RUB: 13.96648045 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/RON: 4.56830000 RON/EUR: 0.21889981 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/RON: 0.07140000 RON/RUB: 14.00560224 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/RON: 4.55840000 RON/EUR: 0.21937522 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/RON: 4.54780000 RON/EUR: 0.21988654 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/RON: 0.07240000 RON/RUB: 13.81215470 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/RON: 4.55030000 RON/EUR: 0.21976573 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/RON: 0.07320000 RON/RUB: 13.66120219 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/RON: 4.54500000 RON/EUR: 0.22002200 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/RON: 0.07350000 RON/RUB: 13.60544218 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/RON: 4.54900000 RON/EUR: 0.21982853 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/RON: 0.07320000 RON/RUB: 13.66120219 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/RON: 4.54950000 RON/EUR: 0.21980437 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/RON: 0.07320000 RON/RUB: 13.66120219 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/RON: 4.54050000 RON/EUR: 0.22024006 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
RUB/RON: 0.07540000 RON/RUB: 13.26259947 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/RON: 4.53410000 RON/EUR: 0.22055094 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/RON: 0.07480000 RON/RUB: 13.36898396 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/RON: 4.51800000 RON/EUR: 0.22133687 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/RON: 0.07520000 RON/RUB: 13.29787234 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/RON: 4.51890000 RON/EUR: 0.22129279 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/RON: 0.07580000 RON/RUB: 13.19261214 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
EUR/RON: 4.52080000 RON/EUR: 0.22119979 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/RON: 0.07480000 RON/RUB: 13.36898396 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
EUR/RON: 4.51510000 RON/EUR: 0.22147904 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/RON: 4.52180000 RON/EUR: 0.22115087 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/RON: 0.07390000 RON/RUB: 13.53179973 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
EUR/RON: 4.52230000 RON/EUR: 0.22112642 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/RON: 0.07330000 RON/RUB: 13.64256480 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
EUR/RON: 4.52230000 RON/EUR: 0.22112642 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/RON: 0.07450000 RON/RUB: 13.42281879 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
EUR/RON: 4.51430000 RON/EUR: 0.22151829 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/RON: 4.50510000 RON/EUR: 0.22197066 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
RUB/RON: 0.07510000 RON/RUB: 13.31557923 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
EUR/RON: 4.50220000 RON/EUR: 0.22211363 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/RON: 0.07340000 RON/RUB: 13.62397820 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
EUR/RON: 4.50020000 RON/EUR: 0.22221235 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/RON: 0.07280000 RON/RUB: 13.73626374 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/RON: 4.49450000 RON/EUR: 0.22249416 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/RON: 0.07190000 RON/RUB: 13.90820584 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/RON: 4.48900000 RON/EUR: 0.22276676 ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
RUB/RON: 0.07120000 RON/RUB: 14.04494382 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
EUR/RON: 4.48990000 RON/EUR: 0.22272211 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/RON: 0.07080000 RON/RUB: 14.12429379 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
EUR/RON: 4.50850000 RON/EUR: 0.22180326 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
RUB/RON: 0.07110000 RON/RUB: 14.06469761 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
EUR/RON: 4.51580000 RON/EUR: 0.22144471 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/RON: 0.07080000 RON/RUB: 14.12429379 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
EUR/RON: 4.53280000 RON/EUR: 0.22061419 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/RON: 4.54780000 RON/EUR: 0.21988654 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/RON: 4.50300000 RON/EUR: 0.22207417 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/RON: 0.06950000 RON/RUB: 14.38848921 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
EUR/RON: 4.50080000 RON/EUR: 0.22218272 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/RON: 0.06990000 RON/RUB: 14.30615165 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/RON: 4.50580000 RON/EUR: 0.22193617 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/RON: 0.07000000 RON/RUB: 14.28571429 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
EUR/RON: 4.49430000 RON/EUR: 0.22250406 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/RON: 0.06980000 RON/RUB: 14.32664756 cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
EUR/RON: 4.49860000 RON/EUR: 0.22229138 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/RON: 0.07080000 RON/RUB: 14.12429379 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
EUR/RON: 4.50150000 RON/EUR: 0.22214817 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/RON: 4.49780000 RON/EUR: 0.22233092 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/RON: 0.07070000 RON/RUB: 14.14427157 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
EUR/RON: 4.49400000 RON/EUR: 0.22251891 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/RON: 0.07040000 RON/RUB: 14.20454545 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
EUR/RON: 4.49280000 RON/EUR: 0.22257835 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/RON: 0.07070000 RON/RUB: 14.14427157 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
EUR/RON: 4.49280000 RON/EUR: 0.22257835 ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
RUB/RON: 0.07110000 RON/RUB: 14.06469761 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
EUR/RON: 4.50100000 RON/EUR: 0.22217285 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/RON: 0.07100000 RON/RUB: 14.08450704 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
EUR/RON: 4.50230000 RON/EUR: 0.22210870 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/RON: 0.07110000 RON/RUB: 14.06469761 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
EUR/RON: 4.49220000 RON/EUR: 0.22260808 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/RON: 0.07120000 RON/RUB: 14.04494382 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
EUR/RON: 4.49130000 RON/EUR: 0.22265268 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/RON: 0.07120000 RON/RUB: 14.04494382 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
EUR/RON: 4.49600000 RON/EUR: 0.22241993 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
RUB/RON: 0.07100000 RON/RUB: 14.08450704 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
EUR/RON: 4.49580000 RON/EUR: 0.22242982 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/RON: 0.07080000 RON/RUB: 14.12429379 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
EUR/RON: 4.50160000 RON/EUR: 0.22214324 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/RON: 0.07130000 RON/RUB: 14.02524544 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
EUR/RON: 4.50130000 RON/EUR: 0.22215804 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/RON: 4.50650000 RON/EUR: 0.22190170 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
RUB/RON: 0.07110000 RON/RUB: 14.06469761 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
EUR/RON: 4.50860000 RON/EUR: 0.22179834 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/RON: 4.52280000 RON/EUR: 0.22110197 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/RON: 4.53900000 RON/EUR: 0.22031284 ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/RON: 4.53900000 RON/EUR: 0.22031284 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/RON: 4.53750000 RON/EUR: 0.22038567 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/RON: 4.54150000 RON/EUR: 0.22019157 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/RON: 0.07220000 RON/RUB: 13.85041551 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
EUR/RON: 4.53130000 RON/EUR: 0.22068722 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/RON: 0.07160000 RON/RUB: 13.96648045 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
EUR/RON: 4.53180000 RON/EUR: 0.22066287 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
RUB/RON: 0.07130000 RON/RUB: 14.02524544 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/RON: 0.07130000 RON/RUB: 14.02524544 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
EUR/RON: 4.52660000 RON/EUR: 0.22091636 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/RON: 4.51940000 RON/EUR: 0.22126831 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
RUB/RON: 0.07100000 RON/RUB: 14.08450704 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
EUR/RON: 4.52130000 RON/EUR: 0.22117533 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
RUB/RON: 0.07100000 RON/RUB: 14.08450704 cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
EUR/RON: 4.51790000 RON/EUR: 0.22134177 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
RUB/RON: 0.07040000 RON/RUB: 14.20454545 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
EUR/RON: 4.51650000 RON/EUR: 0.22141038 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
RUB/RON: 0.06980000 RON/RUB: 14.32664756 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
EUR/RON: 4.52230000 RON/EUR: 0.22112642 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
RUB/RON: 0.07010000 RON/RUB: 14.26533524 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
EUR/RON: 4.51530000 RON/EUR: 0.22146923 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
RUB/RON: 0.06990000 RON/RUB: 14.30615165 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
EUR/RON: 4.50450000 RON/EUR: 0.22200022 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
RUB/RON: 0.06970000 RON/RUB: 14.34720230 cbr-daily:2016-12-15 @ 2016-12-14 11:04:03 UTC
EUR/RON: 4.50730000 RON/EUR: 0.22186231 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
RUB/RON: 0.06940000 RON/RUB: 14.40922190 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
EUR/RON: 4.49940000 RON/EUR: 0.22225186 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
RUB/RON: 0.06920000 RON/RUB: 14.45086705 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
EUR/RON: 4.50200000 RON/EUR: 0.22212350 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
RUB/RON: 0.06690000 RON/RUB: 14.94768311 cbr-daily:2016-12-10 @ 2016-12-09 11:04:02 UTC
EUR/RON: 4.49800000 RON/EUR: 0.22232103 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
RUB/RON: 0.06590000 RON/RUB: 15.17450683 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
EUR/RON: 4.49750000 RON/EUR: 0.22234575 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
RUB/RON: 0.06570000 RON/RUB: 15.22070015 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
EUR/RON: 4.50100000 RON/EUR: 0.22217285 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
RUB/RON: 0.06540000 RON/RUB: 15.29051988 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
EUR/RON: 4.50950000 RON/EUR: 0.22175407 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
RUB/RON: 0.06620000 RON/RUB: 15.10574018 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
EUR/RON: 4.50420000 RON/EUR: 0.22201501 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
RUB/RON: 0.06600000 RON/RUB: 15.15151515 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
EUR/RON: 4.50400000 RON/EUR: 0.22202487 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
RUB/RON: 0.06680000 RON/RUB: 14.97005988 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
EUR/RON: 4.51720000 RON/EUR: 0.22137607 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
RUB/RON: 0.06510000 RON/RUB: 15.36098310 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
EUR/RON: 4.51500000 RON/EUR: 0.22148394 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
RUB/RON: 0.06550000 RON/RUB: 15.26717557 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
EUR/RON: 4.51400000 RON/EUR: 0.22153301 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
RUB/RON: 0.06520000 RON/RUB: 15.33742331 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
EUR/RON: 4.51000000 RON/EUR: 0.22172949 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
RUB/RON: 0.06590000 RON/RUB: 15.17450683 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
EUR/RON: 4.51650000 RON/EUR: 0.22141038 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
RUB/RON: 0.06620000 RON/RUB: 15.10574018 cbr-daily:2016-11-25 @ 2016-11-24 11:04:04 UTC
EUR/RON: 4.51170000 RON/EUR: 0.22164594 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
RUB/RON: 0.06640000 RON/RUB: 15.06024096 cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
EUR/RON: 4.51050000 RON/EUR: 0.22170491 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
RUB/RON: 0.06670000 RON/RUB: 14.99250375 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
EUR/RON: 4.51500000 RON/EUR: 0.22148394 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
RUB/RON: 0.06590000 RON/RUB: 15.17450683 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
EUR/RON: 4.51870000 RON/EUR: 0.22130259 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
RUB/RON: 0.06550000 RON/RUB: 15.26717557 cbr-daily:2016-11-19 @ 2016-11-18 11:04:05 UTC
EUR/RON: 4.51980000 RON/EUR: 0.22124873 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
RUB/RON: 0.06500000 RON/RUB: 15.38461538 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
EUR/RON: 4.51400000 RON/EUR: 0.22153301 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
RUB/RON: 0.06530000 RON/RUB: 15.31393568 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
EUR/RON: 4.51830000 RON/EUR: 0.22132218 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
RUB/RON: 0.06380000 RON/RUB: 15.67398119 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
EUR/RON: 4.51600000 RON/EUR: 0.22143490 ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
RUB/RON: 0.06370000 RON/RUB: 15.69858713 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
EUR/RON: 4.50230000 RON/EUR: 0.22210870 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
RUB/RON: 0.06350000 RON/RUB: 15.74803150 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
EUR/RON: 4.50500000 RON/EUR: 0.22197558 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
RUB/RON: 0.06500000 RON/RUB: 15.38461538 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
EUR/RON: 4.50730000 RON/EUR: 0.22186231 ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
RUB/RON: 0.06350000 RON/RUB: 15.74803150 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
EUR/RON: 4.49880000 RON/EUR: 0.22228150 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
RUB/RON: 0.06380000 RON/RUB: 15.67398119 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
EUR/RON: 4.49950000 RON/EUR: 0.22224692 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/RON: 4.49880000 RON/EUR: 0.22228150 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
RUB/RON: 0.06380000 RON/RUB: 15.67398119 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
EUR/RON: 4.49750000 RON/EUR: 0.22234575 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/RON: 4.49980000 RON/EUR: 0.22223210 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
RUB/RON: 0.06100000 RON/RUB: 16.39344262 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
EUR/RON: 4.49150000 RON/EUR: 0.22264277 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
RUB/RON: 0.06070000 RON/RUB: 16.47446458 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/RON: 0.06050000 RON/RUB: 16.52892562 cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
EUR/RON: 4.46400000 RON/EUR: 0.22401434 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/RON: 4.47470000 RON/EUR: 0.22347867 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
RUB/RON: 0.05970000 RON/RUB: 16.75041876 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
EUR/RON: 4.48010000 RON/EUR: 0.22320930 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/RON: 4.47530000 RON/EUR: 0.22344871 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
RUB/RON: 0.05970000 RON/RUB: 16.75041876 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
EUR/RON: 4.48150000 RON/EUR: 0.22313957 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
RUB/RON: 0.05990000 RON/RUB: 16.69449082 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
EUR/RON: 4.48270000 RON/EUR: 0.22307984 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
RUB/RON: 0.06100000 RON/RUB: 16.39344262 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
EUR/RON: 4.48130000 RON/EUR: 0.22314953 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
RUB/RON: 0.05980000 RON/RUB: 16.72240803 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
EUR/RON: 4.47490000 RON/EUR: 0.22346868 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
RUB/RON: 0.06020000 RON/RUB: 16.61129568 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
EUR/RON: 4.47280000 RON/EUR: 0.22357360 ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
RUB/RON: 0.06010000 RON/RUB: 16.63893511 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC
EUR/RON: 4.47280000 RON/EUR: 0.22357360 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/RON: 4.47000000 RON/EUR: 0.22371365 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
RUB/RON: 0.05990000 RON/RUB: 16.69449082 cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
EUR/RON: 4.47080000 RON/EUR: 0.22367362 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/RON: 4.46750000 RON/EUR: 0.22383884 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
RUB/RON: 0.05880000 RON/RUB: 17.00680272 cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
EUR/RON: 4.46850000 RON/EUR: 0.22378874 ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
RUB/RON: 0.05840000 RON/RUB: 17.12328767 cbr-daily:2016-04-12 @ 2016-04-11 10:04:02 UTC
EUR/RON: 4.46590000 RON/EUR: 0.22391903 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
RUB/RON: 0.05810000 RON/RUB: 17.21170396 cbr-daily:2016-04-09 @ 2016-04-08 10:04:02 UTC
EUR/RON: 4.46850000 RON/EUR: 0.22378874 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
RUB/RON: 0.05800000 RON/RUB: 17.24137931 cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
EUR/RON: 4.46600000 RON/EUR: 0.22391402 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
RUB/RON: 0.05750000 RON/RUB: 17.39130435 cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
EUR/RON: 4.46480000 RON/EUR: 0.22397420 ecb-daily:2016-04-04 @ 2016-04-05 12:30:01 UTC
RUB/RON: 0.05720000 RON/RUB: 17.48251748 cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
EUR/RON: 4.46930000 RON/EUR: 0.22374869 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/RON: 4.47180000 RON/EUR: 0.22362360 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
RUB/RON: 0.05810000 RON/RUB: 17.21170396 cbr-daily:2016-04-01 @ 2016-04-01 10:04:03 UTC
EUR/RON: 4.46230000 RON/EUR: 0.22409968 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/RON: 4.46450000 RON/EUR: 0.22398925 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
RUB/RON: 0.05800000 RON/RUB: 17.24137931 cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
EUR/RON: 4.46690000 RON/EUR: 0.22386890 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
RUB/RON: 0.05890000 RON/RUB: 16.97792869 cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/RON: 0.05840000 RON/RUB: 17.12328767 cbr-daily:2016-03-26 @ 2016-03-28 10:04:04 UTC
EUR/RON: 4.46550000 RON/EUR: 0.22393909 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
RUB/RON: 0.05810000 RON/RUB: 17.21170396 cbr-daily:2016-03-25 @ 2016-03-24 10:04:06 UTC
EUR/RON: 4.47030000 RON/EUR: 0.22369863 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
RUB/RON: 0.05890000 RON/RUB: 16.97792869 cbr-daily:2016-03-23 @ 2016-03-23 10:04:02 UTC
EUR/RON: 4.46880000 RON/EUR: 0.22377372 ecb-daily:2016-03-21 @ 2016-03-22 13:30:05 UTC
EUR/RON: 4.47180000 RON/EUR: 0.22362360 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
RUB/RON: 0.05790000 RON/RUB: 17.27115717 cbr-daily:2016-03-19 @ 2016-03-21 10:04:07 UTC
EUR/RON: 4.47760000 RON/EUR: 0.22333393 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
RUB/RON: 0.05790000 RON/RUB: 17.27115717 cbr-daily:2016-03-18 @ 2016-03-18 10:04:06 UTC
EUR/RON: 4.47650000 RON/EUR: 0.22338881 ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
RUB/RON: 0.05680000 RON/RUB: 17.60563380 cbr-daily:2016-03-17 @ 2016-03-17 10:04:06 UTC
EUR/RON: 4.47180000 RON/EUR: 0.22362360 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/RON: 4.46580000 RON/EUR: 0.22392404 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
RUB/RON: 0.05700000 RON/RUB: 17.54385965 cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
EUR/RON: 4.46690000 RON/EUR: 0.22386890 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
RUB/RON: 0.05730000 RON/RUB: 17.45200698 cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
EUR/RON: 4.45850000 RON/EUR: 0.22429068 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
RUB/RON: 0.05710000 RON/RUB: 17.51313485 cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
EUR/RON: 4.46370000 RON/EUR: 0.22402939 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
RUB/RON: 0.05720000 RON/RUB: 17.48251748 cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
EUR/RON: 4.46510000 RON/EUR: 0.22395915 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
RUB/RON: 0.05620000 RON/RUB: 17.79359431 cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
EUR/RON: 4.46230000 RON/EUR: 0.22409968 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
RUB/RON: 0.05580000 RON/RUB: 17.92114695 cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
EUR/RON: 4.46630000 RON/EUR: 0.22389898 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/RON: 4.45840000 RON/EUR: 0.22429571 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/RON: 4.45850000 RON/EUR: 0.22429068 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
RUB/RON: 0.05550000 RON/RUB: 18.01801802 cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
EUR/RON: 4.46530000 RON/EUR: 0.22394912 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
RUB/RON: 0.05570000 RON/RUB: 17.95332136 cbr-daily:2016-03-03 @ 2016-03-02 11:04:06 UTC
EUR/RON: 4.47570000 RON/EUR: 0.22342874 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
RUB/RON: 0.05550000 RON/RUB: 18.01801802 cbr-daily:2016-03-02 @ 2016-03-01 11:04:02 UTC
EUR/RON: 4.46390000 RON/EUR: 0.22401936 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
RUB/RON: 0.05390000 RON/RUB: 18.55287570 cbr-daily:2016-03-01 @ 2016-02-29 11:04:04 UTC
EUR/RON: 4.46730000 RON/EUR: 0.22384886 ecb-daily:2016-02-25 @ 2016-02-26 13:30:01 UTC
RUB/RON: 0.05390000 RON/RUB: 18.55287570 cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
EUR/RON: 4.47750000 RON/EUR: 0.22333892 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
RUB/RON: 0.05320000 RON/RUB: 18.79699248 cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
EUR/RON: 4.46480000 RON/EUR: 0.22397420 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
RUB/RON: 0.05320000 RON/RUB: 18.79699248 cbr-daily:2016-02-25 @ 2016-02-24 11:04:03 UTC
EUR/RON: 4.47670000 RON/EUR: 0.22337883 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
RUB/RON: 0.05220000 RON/RUB: 19.15708812 cbr-daily:2016-02-21 @ 2016-02-23 11:04:02 UTC
EUR/RON: 4.46700000 RON/EUR: 0.22386389 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/RON: 4.46150000 RON/EUR: 0.22413986 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
RUB/RON: 0.05250000 RON/RUB: 19.04761905 cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
EUR/RON: 4.45500000 RON/EUR: 0.22446689 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
RUB/RON: 0.05300000 RON/RUB: 18.86792453 cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
EUR/RON: 4.46130000 RON/EUR: 0.22414991 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
RUB/RON: 0.05130000 RON/RUB: 19.49317739 cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
EUR/RON: 4.46890000 RON/EUR: 0.22376871 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
RUB/RON: 0.05250000 RON/RUB: 19.04761905 cbr-daily:2016-02-17 @ 2016-02-16 11:04:02 UTC
EUR/RON: 4.47410000 RON/EUR: 0.22350864 ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/RON: 4.47830000 RON/EUR: 0.22329902 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
RUB/RON: 0.04990000 RON/RUB: 20.04008016 cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
EUR/RON: 4.48300000 RON/EUR: 0.22306491 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
RUB/RON: 0.05010000 RON/RUB: 19.96007984 cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
EUR/RON: 4.49430000 RON/EUR: 0.22250406 ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/RON: 4.47980000 RON/EUR: 0.22322425 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
RUB/RON: 0.05100000 RON/RUB: 19.60784314 cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
EUR/RON: 4.50280000 RON/EUR: 0.22208404 ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
RUB/RON: 0.05220000 RON/RUB: 19.15708812 cbr-daily:2016-02-09 @ 2016-02-08 11:04:02 UTC
EUR/RON: 4.50870000 RON/EUR: 0.22179342 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
RUB/RON: 0.05300000 RON/RUB: 18.86792453 cbr-daily:2016-02-05 @ 2016-02-05 11:04:04 UTC
EUR/RON: 4.50930000 RON/EUR: 0.22176391 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/RON: 4.51400000 RON/EUR: 0.22153301 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
RUB/RON: 0.05300000 RON/RUB: 18.86792453 cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
EUR/RON: 4.52460000 RON/EUR: 0.22101401 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/RON: 4.53520000 RON/EUR: 0.22049744 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
RUB/RON: 0.05480000 RON/RUB: 18.24817518 cbr-daily:2016-02-02 @ 2016-02-01 11:04:05 UTC
EUR/RON: 4.54000000 RON/EUR: 0.22026432 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
RUB/RON: 0.05540000 RON/RUB: 18.05054152 cbr-daily:2016-01-30 @ 2016-01-29 11:04:03 UTC
EUR/RON: 4.53880000 RON/EUR: 0.22032255 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
RUB/RON: 0.05390000 RON/RUB: 18.55287570 cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
EUR/RON: 4.53480000 RON/EUR: 0.22051689 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
RUB/RON: 0.05280000 RON/RUB: 18.93939394 cbr-daily:2016-01-28 @ 2016-01-27 11:04:02 UTC
EUR/RON: 4.52560000 RON/EUR: 0.22096518 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
RUB/RON: 0.05100000 RON/RUB: 19.60784314 cbr-daily:2016-01-27 @ 2016-01-26 11:04:02 UTC
EUR/RON: 4.52730000 RON/EUR: 0.22088220 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
RUB/RON: 0.05370000 RON/RUB: 18.62197393 cbr-daily:2016-01-26 @ 2016-01-25 11:04:02 UTC
EUR/RON: 4.53160000 RON/EUR: 0.22067261 ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
RUB/RON: 0.05190000 RON/RUB: 19.26782274 cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
EUR/RON: 4.53260000 RON/EUR: 0.22062392 ecb-daily:2016-01-20 @ 2016-01-21 13:30:01 UTC
RUB/RON: 0.05200000 RON/RUB: 19.23076923 cbr-daily:2016-01-21 @ 2016-01-21 11:04:02 UTC
EUR/RON: 4.53050000 RON/EUR: 0.22072619 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/RON: 4.53650000 RON/EUR: 0.22043426 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC