Daily Currency Exchange Rates       About
RUB - latest data:
EUR/RUB: 73.5577000	RUB/EUR: 0.01359477	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/AMD: 0.07560000 AMD/RUB: 13.22751323 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/AZN: 0.02670000 AZN/RUB: 37.45318352 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/BGN: 0.02650000 BGN/RUB: 37.73584906 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/BRL: 0.05910000 BRL/RUB: 16.92047377 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/BYN: 0.03140000 BYN/RUB: 31.84713376 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/CHF: 0.01560000 CHF/RUB: 64.10256410 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/CNY: 0.01020000 CNY/RUB: 98.03921569 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/CZK: 0.03520000 CZK/RUB: 28.40909091 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/EUR: 0.01360000 EUR/RUB: 73.52941176 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/HKD: 0.01230000 HKD/RUB: 81.30081301 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/HUF: 0.04420000 HUF/RUB: 22.62443439 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/KGS: 0.01070000 KGS/RUB: 93.45794393 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/KRW: 0.01750000 KRW/RUB: 57.14285714 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/KZT: 0.05350000 KZT/RUB: 18.69158879 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/MDL: 0.02650000 MDL/RUB: 37.73584906 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/PLN: 0.05870000 PLN/RUB: 17.03577513 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/RON: 0.06340000 RON/RUB: 15.77287066 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/SEK: 0.01390000 SEK/RUB: 71.94244604 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/SGD: 0.02130000 SGD/RUB: 46.94835681 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/TJS: 0.01430000 TJS/RUB: 69.93006993 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/TMT: 0.05480000 TMT/RUB: 18.24817518 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/TRY: 0.07460000 TRY/RUB: 13.40482574 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/UAH: 0.04120000 UAH/RUB: 24.27184466 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/USD: 0.01570000 USD/RUB: 63.69426752 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/UZS: 0.01240000 UZS/RUB: 80.64516129 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/XDR: 0.01110000 XDR/RUB: 90.09009009 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/RUB: 73.6225000 RUB/EUR: 0.01358280 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/AMD: 0.07580000 AMD/RUB: 13.19261214 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/AZN: 0.02670000 AZN/RUB: 37.45318352 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/BGN: 0.02660000 BGN/RUB: 37.59398496 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/BRL: 0.05890000 BRL/RUB: 16.97792869 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/BYN: 0.03150000 BYN/RUB: 31.74603175 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/CHF: 0.01570000 CHF/RUB: 63.69426752 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/CNY: 0.01020000 CNY/RUB: 98.03921569 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/CZK: 0.03510000 CZK/RUB: 28.49002849 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/EUR: 0.01360000 EUR/RUB: 73.52941176 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/HKD: 0.01230000 HKD/RUB: 81.30081301 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/HUF: 0.04390000 HUF/RUB: 22.77904328 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/KGS: 0.01070000 KGS/RUB: 93.45794393 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/KRW: 0.01740000 KRW/RUB: 57.47126437 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/KZT: 0.05370000 KZT/RUB: 18.62197393 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/MDL: 0.02660000 MDL/RUB: 37.59398496 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/PLN: 0.05870000 PLN/RUB: 17.03577513 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/RON: 0.06350000 RON/RUB: 15.74803150 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/SGD: 0.02130000 SGD/RUB: 46.94835681 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/TJS: 0.01430000 TJS/RUB: 69.93006993 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/TMT: 0.05490000 TMT/RUB: 18.21493625 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/TRY: 0.07480000 TRY/RUB: 13.36898396 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/UAH: 0.04160000 UAH/RUB: 24.03846154 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/USD: 0.01570000 USD/RUB: 63.69426752 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/UZS: 0.01240000 UZS/RUB: 80.64516129 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/XDR: 0.01120000 XDR/RUB: 89.28571429 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/RUB: 73.8050000 RUB/EUR: 0.01354922 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/AMD: 0.07520000 AMD/RUB: 13.29787234 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/AUD: 0.02120000 AUD/RUB: 47.16981132 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/AZN: 0.02660000 AZN/RUB: 37.59398496 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/BGN: 0.02640000 BGN/RUB: 37.87878788 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/BRL: 0.05850000 BRL/RUB: 17.09401709 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/BYN: 0.03150000 BYN/RUB: 31.74603175 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/CAD: 0.02070000 CAD/RUB: 48.30917874 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/CHF: 0.01550000 CHF/RUB: 64.51612903 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/CNY: 0.01010000 CNY/RUB: 99.00990099 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/CZK: 0.03490000 CZK/RUB: 28.65329513 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/EUR: 0.01350000 EUR/RUB: 74.07407407 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/HKD: 0.01230000 HKD/RUB: 81.30081301 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/HUF: 0.04380000 HUF/RUB: 22.83105023 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/KGS: 0.01070000 KGS/RUB: 93.45794393 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/KRW: 0.01740000 KRW/RUB: 57.47126437 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/KZT: 0.05310000 KZT/RUB: 18.83239171 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/MDL: 0.02630000 MDL/RUB: 38.02281369 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/NOK: 0.01280000 NOK/RUB: 78.12500000 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/PLN: 0.05820000 PLN/RUB: 17.18213058 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/RON: 0.06300000 RON/RUB: 15.87301587 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/SGD: 0.02120000 SGD/RUB: 47.16981132 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/TJS: 0.01420000 TJS/RUB: 70.42253521 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/TMT: 0.05460000 TMT/RUB: 18.31501832 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/TRY: 0.07420000 TRY/RUB: 13.47708895 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/UAH: 0.04130000 UAH/RUB: 24.21307506 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/USD: 0.01560000 USD/RUB: 64.10256410 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/UZS: 0.01230000 UZS/RUB: 81.30081301 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/XDR: 0.01110000 XDR/RUB: 90.09009009 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/RUB: 73.4609000 RUB/EUR: 0.01361268 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/AMD: 0.07610000 AMD/RUB: 13.14060447 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/AUD: 0.02120000 AUD/RUB: 47.16981132 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/AZN: 0.02680000 AZN/RUB: 37.31343284 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/BGN: 0.02660000 BGN/RUB: 37.59398496 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/BRL: 0.05880000 BRL/RUB: 17.00680272 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/BYN: 0.03170000 BYN/RUB: 31.54574132 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/CHF: 0.01570000 CHF/RUB: 63.69426752 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/CNY: 0.01010000 CNY/RUB: 99.00990099 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/EUR: 0.01360000 EUR/RUB: 73.52941176 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/HUF: 0.04390000 HUF/RUB: 22.77904328 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/JPY: 0.01740000 JPY/RUB: 57.47126437 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/KGS: 0.01080000 KGS/RUB: 92.59259259 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/KRW: 0.01740000 KRW/RUB: 57.47126437 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/KZT: 0.05350000 KZT/RUB: 18.69158879 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/MDL: 0.02650000 MDL/RUB: 37.73584906 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/PLN: 0.05830000 PLN/RUB: 17.15265866 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/RON: 0.06340000 RON/RUB: 15.77287066 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/SGD: 0.02130000 SGD/RUB: 46.94835681 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/TJS: 0.01430000 TJS/RUB: 69.93006993 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/TMT: 0.05510000 TMT/RUB: 18.14882033 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/TRY: 0.07430000 TRY/RUB: 13.45895020 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/UAH: 0.04150000 UAH/RUB: 24.09638554 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/USD: 0.01580000 USD/RUB: 63.29113924 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/UZS: 0.01250000 UZS/RUB: 80.00000000 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/XDR: 0.01120000 XDR/RUB: 89.28571429 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/RUB: 72.5401000 RUB/EUR: 0.01378548 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/AMD: 0.07730000 AMD/RUB: 12.93661061 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/AZN: 0.02710000 AZN/RUB: 36.90036900 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/BGN: 0.02690000 BGN/RUB: 37.17472119 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/BRL: 0.06070000 BRL/RUB: 16.47446458 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/BYN: 0.03190000 BYN/RUB: 31.34796238 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/CAD: 0.02100000 CAD/RUB: 47.61904762 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/CHF: 0.01590000 CHF/RUB: 62.89308176 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/CNY: 0.01020000 CNY/RUB: 98.03921569 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/CZK: 0.03540000 CZK/RUB: 28.24858757 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/EUR: 0.01380000 EUR/RUB: 72.46376812 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/HUF: 0.04450000 HUF/RUB: 22.47191011 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/KGS: 0.01090000 KGS/RUB: 91.74311927 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/KRW: 0.01750000 KRW/RUB: 57.14285714 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/KZT: 0.05370000 KZT/RUB: 18.62197393 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/MDL: 0.02680000 MDL/RUB: 37.31343284 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/PLN: 0.05880000 PLN/RUB: 17.00680272 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/RON: 0.06410000 RON/RUB: 15.60062402 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/SGD: 0.02150000 SGD/RUB: 46.51162791 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/TJS: 0.01450000 TJS/RUB: 68.96551724 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/TMT: 0.05580000 TMT/RUB: 17.92114695 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/TRY: 0.07570000 TRY/RUB: 13.21003963 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/UAH: 0.04200000 UAH/RUB: 23.80952381 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/USD: 0.01600000 USD/RUB: 62.50000000 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/UZS: 0.01260000 UZS/RUB: 79.36507937 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/XDR: 0.01120000 XDR/RUB: 89.28571429 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/RUB: 68.6175000 RUB/EUR: 0.01457354 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/AMD: 0.08020000 AMD/RUB: 12.46882793 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/AUD: 0.02110000 AUD/RUB: 47.39336493 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/AZN: 0.02830000 AZN/RUB: 35.33568905 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/BGN: 0.02810000 BGN/RUB: 35.58718861 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/BRL: 0.05270000 BRL/RUB: 18.97533207 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/BYN: 0.03270000 BYN/RUB: 30.58103976 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/CAD: 0.02100000 CAD/RUB: 47.61904762 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/CHF: 0.01590000 CHF/RUB: 62.89308176 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/CNY: 0.01130000 CNY/RUB: 88.49557522 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/CZK: 0.03750000 CZK/RUB: 26.66666667 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/DKK: 0.01070000 DKK/RUB: 93.45794393 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/EUR: 0.01440000 EUR/RUB: 69.44444444 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/HKD: 0.01310000 HKD/RUB: 76.33587786 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/HUF: 0.04390000 HUF/RUB: 22.77904328 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/JPY: 0.01860000 JPY/RUB: 53.76344086 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/KGS: 0.01160000 KGS/RUB: 86.20689655 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/KRW: 0.01870000 KRW/RUB: 53.47593583 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/KZT: 0.05480000 KZT/RUB: 18.24817518 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/MDL: 0.03040000 MDL/RUB: 32.89473684 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/NOK: 0.01350000 NOK/RUB: 74.07407407 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/PLN: 0.06100000 PLN/RUB: 16.39344262 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/RON: 0.06570000 RON/RUB: 15.22070015 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/SEK: 0.01380000 SEK/RUB: 72.46376812 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/SGD: 0.02280000 SGD/RUB: 43.85964912 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/TJS: 0.01480000 TJS/RUB: 67.56756757 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/TMT: 0.05860000 TMT/RUB: 17.06484642 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/TRY: 0.05940000 TRY/RUB: 16.83501684 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/UAH: 0.04330000 UAH/RUB: 23.09468822 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/UZS: 0.06780000 UZS/RUB: 14.74926254 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/XDR: 0.01200000 XDR/RUB: 83.33333333 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/RUB: 67.8540000 RUB/EUR: 0.01473752 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/AMD: 0.08100000 AMD/RUB: 12.34567901 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/AZN: 0.02880000 AZN/RUB: 34.72222222 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/BGN: 0.02880000 BGN/RUB: 34.72222222 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/BRL: 0.05330000 BRL/RUB: 18.76172608 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/BYN: 0.03300000 BYN/RUB: 30.30303030 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/CAD: 0.02140000 CAD/RUB: 46.72897196 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/CHF: 0.01620000 CHF/RUB: 61.72839506 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/CNY: 0.01150000 CNY/RUB: 86.95652174 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/CZK: 0.03830000 CZK/RUB: 26.10966057 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/EUR: 0.01470000 EUR/RUB: 68.02721088 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/GBP: 0.01300000 GBP/RUB: 76.92307692 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/HKD: 0.01320000 HKD/RUB: 75.75757576 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/HUF: 0.04500000 HUF/RUB: 22.22222222 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/JPY: 0.01900000 JPY/RUB: 52.63157895 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/KGS: 0.01170000 KGS/RUB: 85.47008547 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/KRW: 0.01910000 KRW/RUB: 52.35602094 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/KZT: 0.05510000 KZT/RUB: 18.14882033 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/MDL: 0.03070000 MDL/RUB: 32.57328990 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/NOK: 0.01370000 NOK/RUB: 72.99270073 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/PLN: 0.06200000 PLN/RUB: 16.12903226 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/RON: 0.06720000 RON/RUB: 14.88095238 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/SGD: 0.02320000 SGD/RUB: 43.10344828 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/TJS: 0.01490000 TJS/RUB: 67.11409396 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/TMT: 0.05920000 TMT/RUB: 16.89189189 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/TRY: 0.05980000 TRY/RUB: 16.72240803 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/UAH: 0.04390000 UAH/RUB: 22.77904328 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/UZS: 0.06840000 UZS/RUB: 14.61988304 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/XDR: 0.01210000 XDR/RUB: 82.64462810 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/RUB: 68.0915000 RUB/EUR: 0.01468612 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/RUB: 68.1676000 RUB/EUR: 0.01466973 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/AMD: 0.08080000 AMD/RUB: 12.37623762 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/AZN: 0.02870000 AZN/RUB: 34.84320557 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/BGN: 0.02860000 BGN/RUB: 34.96503497 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/BRL: 0.05320000 BRL/RUB: 18.79699248 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/BYN: 0.03290000 BYN/RUB: 30.39513678 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/CAD: 0.02130000 CAD/RUB: 46.94835681 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/CHF: 0.01610000 CHF/RUB: 62.11180124 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/CNY: 0.01140000 CNY/RUB: 87.71929825 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/CZK: 0.03810000 CZK/RUB: 26.24671916 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/EUR: 0.01460000 EUR/RUB: 68.49315068 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/GBP: 0.01300000 GBP/RUB: 76.92307692 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/HKD: 0.01320000 HKD/RUB: 75.75757576 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/HUF: 0.04490000 HUF/RUB: 22.27171492 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/KGS: 0.01170000 KGS/RUB: 85.47008547 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/KRW: 0.01900000 KRW/RUB: 52.63157895 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/KZT: 0.05510000 KZT/RUB: 18.14882033 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/MDL: 0.03060000 MDL/RUB: 32.67973856 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/NOK: 0.01370000 NOK/RUB: 72.99270073 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/PLN: 0.06160000 PLN/RUB: 16.23376623 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/RON: 0.06680000 RON/RUB: 14.97005988 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/SGD: 0.02310000 SGD/RUB: 43.29004329 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/TJS: 0.01490000 TJS/RUB: 67.11409396 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/TMT: 0.05900000 TMT/RUB: 16.94915254 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/TRY: 0.05970000 TRY/RUB: 16.75041876 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/UAH: 0.04380000 UAH/RUB: 22.83105023 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/UZS: 0.06820000 UZS/RUB: 14.66275660 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/XDR: 0.01210000 XDR/RUB: 82.64462810 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/RUB: 67.9260000 RUB/EUR: 0.01472190 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/AMD: 0.08070000 AMD/RUB: 12.39157373 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/AZN: 0.02840000 AZN/RUB: 35.21126761 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/BGN: 0.02860000 BGN/RUB: 34.96503497 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/BRL: 0.05360000 BRL/RUB: 18.65671642 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/BYN: 0.03280000 BYN/RUB: 30.48780488 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/CAD: 0.02130000 CAD/RUB: 46.94835681 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/CHF: 0.01610000 CHF/RUB: 62.11180124 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/CNY: 0.01140000 CNY/RUB: 87.71929825 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/CZK: 0.03810000 CZK/RUB: 26.24671916 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/EUR: 0.01460000 EUR/RUB: 68.49315068 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/HKD: 0.01310000 HKD/RUB: 76.33587786 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/HUF: 0.04480000 HUF/RUB: 22.32142857 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/KGS: 0.01170000 KGS/RUB: 85.47008547 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/KRW: 0.01890000 KRW/RUB: 52.91005291 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/KZT: 0.05490000 KZT/RUB: 18.21493625 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/MDL: 0.03050000 MDL/RUB: 32.78688525 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/NOK: 0.01370000 NOK/RUB: 72.99270073 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/PLN: 0.06140000 PLN/RUB: 16.28664495 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/RON: 0.06670000 RON/RUB: 14.99250375 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/SGD: 0.02300000 SGD/RUB: 43.47826087 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/TJS: 0.01480000 TJS/RUB: 67.56756757 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/TMT: 0.05890000 TMT/RUB: 16.97792869 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/TRY: 0.05950000 TRY/RUB: 16.80672269 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/UAH: 0.04370000 UAH/RUB: 22.88329519 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/UZS: 0.06810000 UZS/RUB: 14.68428781 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/XDR: 0.01210000 XDR/RUB: 82.64462810 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/ZAR: 0.02180000 ZAR/RUB: 45.87155963 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/RUB: 67.9547000 RUB/EUR: 0.01471569 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/AMD: 0.08110000 AMD/RUB: 12.33045623 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/AUD: 0.02170000 AUD/RUB: 46.08294931 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/AZN: 0.02880000 AZN/RUB: 34.72222222 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/BGN: 0.02890000 BGN/RUB: 34.60207612 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/BRL: 0.05380000 BRL/RUB: 18.58736059 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/BYN: 0.03300000 BYN/RUB: 30.30303030 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/CAD: 0.02140000 CAD/RUB: 46.72897196 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/CHF: 0.01630000 CHF/RUB: 61.34969325 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/CNY: 0.01150000 CNY/RUB: 86.95652174 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/CZK: 0.03860000 CZK/RUB: 25.90673575 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/DKK: 0.01100000 DKK/RUB: 90.90909091 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/EUR: 0.01480000 EUR/RUB: 67.56756757 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/HKD: 0.01320000 HKD/RUB: 75.75757576 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/HUF: 0.04530000 HUF/RUB: 22.07505519 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/KGS: 0.01170000 KGS/RUB: 85.47008547 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/KRW: 0.01910000 KRW/RUB: 52.35602094 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/KZT: 0.05520000 KZT/RUB: 18.11594203 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/MDL: 0.03070000 MDL/RUB: 32.57328990 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/NOK: 0.01390000 NOK/RUB: 71.94244604 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/PLN: 0.06230000 PLN/RUB: 16.05136437 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/RON: 0.06750000 RON/RUB: 14.81481481 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/SGD: 0.02320000 SGD/RUB: 43.10344828 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/TJS: 0.01490000 TJS/RUB: 67.11409396 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/TMT: 0.05920000 TMT/RUB: 16.89189189 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/TRY: 0.06000000 TRY/RUB: 16.66666667 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/UAH: 0.04400000 UAH/RUB: 22.72727273 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/UZS: 0.06800000 UZS/RUB: 14.70588235 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/XDR: 0.01220000 XDR/RUB: 81.96721311 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/AMD: 0.08000000 AMD/RUB: 12.50000000 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/AZN: 0.02840000 AZN/RUB: 35.21126761 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/BGN: 0.02860000 BGN/RUB: 34.96503497 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/BRL: 0.05360000 BRL/RUB: 18.65671642 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/BYN: 0.03280000 BYN/RUB: 30.48780488 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/CAD: 0.02130000 CAD/RUB: 46.94835681 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/CHF: 0.01620000 CHF/RUB: 61.72839506 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/CNY: 0.01130000 CNY/RUB: 88.49557522 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/CZK: 0.03820000 CZK/RUB: 26.17801047 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/EUR: 0.01460000 EUR/RUB: 68.49315068 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/HKD: 0.01300000 HKD/RUB: 76.92307692 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC