Daily Currency Exchange Rates       About
RUB - latest data:
EUR/RUB: 68.0915000	RUB/EUR: 0.01468612	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
RUB/AMD: 0.08100000 AMD/RUB: 12.34567901 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/AUD: 0.02140000 AUD/RUB: 46.72897196 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/AZN: 0.02880000 AZN/RUB: 34.72222222 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/BGN: 0.02880000 BGN/RUB: 34.72222222 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/BRL: 0.05330000 BRL/RUB: 18.76172608 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/BYN: 0.03300000 BYN/RUB: 30.30303030 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/CAD: 0.02140000 CAD/RUB: 46.72897196 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/CHF: 0.01620000 CHF/RUB: 61.72839506 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/CNY: 0.01150000 CNY/RUB: 86.95652174 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/CZK: 0.03830000 CZK/RUB: 26.10966057 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/EUR: 0.01470000 EUR/RUB: 68.02721088 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/GBP: 0.01300000 GBP/RUB: 76.92307692 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/HKD: 0.01320000 HKD/RUB: 75.75757576 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/HUF: 0.04500000 HUF/RUB: 22.22222222 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/JPY: 0.01900000 JPY/RUB: 52.63157895 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/KGS: 0.01170000 KGS/RUB: 85.47008547 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/KRW: 0.01910000 KRW/RUB: 52.35602094 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/KZT: 0.05510000 KZT/RUB: 18.14882033 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/MDL: 0.03070000 MDL/RUB: 32.57328990 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/NOK: 0.01370000 NOK/RUB: 72.99270073 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/PLN: 0.06200000 PLN/RUB: 16.12903226 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/RON: 0.06720000 RON/RUB: 14.88095238 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/SGD: 0.02320000 SGD/RUB: 43.10344828 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/TJS: 0.01490000 TJS/RUB: 67.11409396 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/TMT: 0.05920000 TMT/RUB: 16.89189189 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/TRY: 0.05980000 TRY/RUB: 16.72240803 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/UAH: 0.04390000 UAH/RUB: 22.77904328 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/UZS: 0.06840000 UZS/RUB: 14.61988304 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/XDR: 0.01210000 XDR/RUB: 82.64462810 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
EUR/RUB: 68.1676000 RUB/EUR: 0.01466973 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/AMD: 0.08080000 AMD/RUB: 12.37623762 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/AZN: 0.02870000 AZN/RUB: 34.84320557 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/BGN: 0.02860000 BGN/RUB: 34.96503497 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/BRL: 0.05320000 BRL/RUB: 18.79699248 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/BYN: 0.03290000 BYN/RUB: 30.39513678 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/CAD: 0.02130000 CAD/RUB: 46.94835681 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/CHF: 0.01610000 CHF/RUB: 62.11180124 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/CNY: 0.01140000 CNY/RUB: 87.71929825 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/CZK: 0.03810000 CZK/RUB: 26.24671916 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/EUR: 0.01460000 EUR/RUB: 68.49315068 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/GBP: 0.01300000 GBP/RUB: 76.92307692 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/HKD: 0.01320000 HKD/RUB: 75.75757576 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/HUF: 0.04490000 HUF/RUB: 22.27171492 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/KGS: 0.01170000 KGS/RUB: 85.47008547 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/KRW: 0.01900000 KRW/RUB: 52.63157895 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/KZT: 0.05510000 KZT/RUB: 18.14882033 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/MDL: 0.03060000 MDL/RUB: 32.67973856 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/NOK: 0.01370000 NOK/RUB: 72.99270073 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/PLN: 0.06160000 PLN/RUB: 16.23376623 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/RON: 0.06680000 RON/RUB: 14.97005988 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/SGD: 0.02310000 SGD/RUB: 43.29004329 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/TJS: 0.01490000 TJS/RUB: 67.11409396 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/TMT: 0.05900000 TMT/RUB: 16.94915254 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/TRY: 0.05970000 TRY/RUB: 16.75041876 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/UAH: 0.04380000 UAH/RUB: 22.83105023 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/UZS: 0.06820000 UZS/RUB: 14.66275660 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/XDR: 0.01210000 XDR/RUB: 82.64462810 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/RUB: 67.9260000 RUB/EUR: 0.01472190 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/AMD: 0.08070000 AMD/RUB: 12.39157373 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/AUD: 0.02130000 AUD/RUB: 46.94835681 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/AZN: 0.02840000 AZN/RUB: 35.21126761 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/BGN: 0.02860000 BGN/RUB: 34.96503497 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/BRL: 0.05360000 BRL/RUB: 18.65671642 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/BYN: 0.03280000 BYN/RUB: 30.48780488 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/CAD: 0.02130000 CAD/RUB: 46.94835681 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/CHF: 0.01610000 CHF/RUB: 62.11180124 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/CNY: 0.01140000 CNY/RUB: 87.71929825 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/CZK: 0.03810000 CZK/RUB: 26.24671916 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/EUR: 0.01460000 EUR/RUB: 68.49315068 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/HKD: 0.01310000 HKD/RUB: 76.33587786 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/HUF: 0.04480000 HUF/RUB: 22.32142857 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/KGS: 0.01170000 KGS/RUB: 85.47008547 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/KRW: 0.01890000 KRW/RUB: 52.91005291 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/KZT: 0.05490000 KZT/RUB: 18.21493625 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/MDL: 0.03050000 MDL/RUB: 32.78688525 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/NOK: 0.01370000 NOK/RUB: 72.99270073 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/PLN: 0.06140000 PLN/RUB: 16.28664495 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/RON: 0.06670000 RON/RUB: 14.99250375 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/SGD: 0.02300000 SGD/RUB: 43.47826087 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/TJS: 0.01480000 TJS/RUB: 67.56756757 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/TMT: 0.05890000 TMT/RUB: 16.97792869 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/TRY: 0.05950000 TRY/RUB: 16.80672269 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/UAH: 0.04370000 UAH/RUB: 22.88329519 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/UZS: 0.06810000 UZS/RUB: 14.68428781 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/XDR: 0.01210000 XDR/RUB: 82.64462810 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/ZAR: 0.02180000 ZAR/RUB: 45.87155963 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/RUB: 67.9547000 RUB/EUR: 0.01471569 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/AMD: 0.08110000 AMD/RUB: 12.33045623 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/AUD: 0.02170000 AUD/RUB: 46.08294931 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/AZN: 0.02880000 AZN/RUB: 34.72222222 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/BGN: 0.02890000 BGN/RUB: 34.60207612 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/BRL: 0.05380000 BRL/RUB: 18.58736059 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/BYN: 0.03300000 BYN/RUB: 30.30303030 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/CAD: 0.02140000 CAD/RUB: 46.72897196 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/CHF: 0.01630000 CHF/RUB: 61.34969325 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/CNY: 0.01150000 CNY/RUB: 86.95652174 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/CZK: 0.03860000 CZK/RUB: 25.90673575 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/DKK: 0.01100000 DKK/RUB: 90.90909091 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/EUR: 0.01480000 EUR/RUB: 67.56756757 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/HKD: 0.01320000 HKD/RUB: 75.75757576 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/HUF: 0.04530000 HUF/RUB: 22.07505519 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/KGS: 0.01170000 KGS/RUB: 85.47008547 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/KRW: 0.01910000 KRW/RUB: 52.35602094 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/KZT: 0.05520000 KZT/RUB: 18.11594203 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/MDL: 0.03070000 MDL/RUB: 32.57328990 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/NOK: 0.01390000 NOK/RUB: 71.94244604 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/PLN: 0.06230000 PLN/RUB: 16.05136437 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/RON: 0.06750000 RON/RUB: 14.81481481 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/SGD: 0.02320000 SGD/RUB: 43.10344828 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/TJS: 0.01490000 TJS/RUB: 67.11409396 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/TMT: 0.05920000 TMT/RUB: 16.89189189 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/TRY: 0.06000000 TRY/RUB: 16.66666667 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/UAH: 0.04400000 UAH/RUB: 22.72727273 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/UZS: 0.06800000 UZS/RUB: 14.70588235 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/XDR: 0.01220000 XDR/RUB: 81.96721311 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/AMD: 0.08000000 AMD/RUB: 12.50000000 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/AUD: 0.02150000 AUD/RUB: 46.51162791 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/AZN: 0.02840000 AZN/RUB: 35.21126761 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/BGN: 0.02860000 BGN/RUB: 34.96503497 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/BRL: 0.05360000 BRL/RUB: 18.65671642 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/BYN: 0.03280000 BYN/RUB: 30.48780488 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/CAD: 0.02130000 CAD/RUB: 46.94835681 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/CHF: 0.01620000 CHF/RUB: 61.72839506 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/CNY: 0.01130000 CNY/RUB: 88.49557522 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/CZK: 0.03820000 CZK/RUB: 26.17801047 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/EUR: 0.01460000 EUR/RUB: 68.49315068 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/HKD: 0.01300000 HKD/RUB: 76.92307692 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/HUF: 0.04490000 HUF/RUB: 22.27171492 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/KGS: 0.01160000 KGS/RUB: 86.20689655 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/KRW: 0.01900000 KRW/RUB: 52.63157895 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/KZT: 0.05480000 KZT/RUB: 18.24817518 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/MDL: 0.03030000 MDL/RUB: 33.00330033 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/NOK: 0.01380000 NOK/RUB: 72.46376812 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/PLN: 0.06180000 PLN/RUB: 16.18122977 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/RON: 0.06680000 RON/RUB: 14.97005988 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/SGD: 0.02300000 SGD/RUB: 43.47826087 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/TJS: 0.01470000 TJS/RUB: 68.02721088 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/TMT: 0.05840000 TMT/RUB: 17.12328767 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/TRY: 0.05950000 TRY/RUB: 16.80672269 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/UAH: 0.04350000 UAH/RUB: 22.98850575 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/USD: 0.01670000 USD/RUB: 59.88023952 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/UZS: 0.06700000 UZS/RUB: 14.92537313 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/XDR: 0.01200000 XDR/RUB: 83.33333333 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/RUB: 66.7825000 RUB/EUR: 0.01497398 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/AMD: 0.08050000 AMD/RUB: 12.42236025 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/AUD: 0.02210000 AUD/RUB: 45.24886878 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/AZN: 0.02850000 AZN/RUB: 35.08771930 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/BGN: 0.02930000 BGN/RUB: 34.12969283 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/BRL: 0.05600000 BRL/RUB: 17.85714286 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/BYN: 0.03230000 BYN/RUB: 30.95975232 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/CAD: 0.02220000 CAD/RUB: 45.04504505 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/CHF: 0.01620000 CHF/RUB: 61.72839506 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/CNY: 0.01150000 CNY/RUB: 86.95652174 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/CZK: 0.03940000 CZK/RUB: 25.38071066 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/DKK: 0.01110000 DKK/RUB: 90.09009009 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/EUR: 0.01500000 EUR/RUB: 66.66666667 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/GBP: 0.01320000 GBP/RUB: 75.75757576 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/HKD: 0.01310000 HKD/RUB: 76.33587786 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/HUF: 0.04630000 HUF/RUB: 21.59827214 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/JPY: 0.01860000 JPY/RUB: 53.76344086 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/KGS: 0.01150000 KGS/RUB: 86.95652174 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/KRW: 0.01910000 KRW/RUB: 52.35602094 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/KZT: 0.05470000 KZT/RUB: 18.28153565 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/MDL: 0.03070000 MDL/RUB: 32.57328990 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/NOK: 0.01420000 NOK/RUB: 70.42253521 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/PLN: 0.06340000 PLN/RUB: 15.77287066 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/RON: 0.06840000 RON/RUB: 14.61988304 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/SEK: 0.01460000 SEK/RUB: 68.49315068 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/SGD: 0.02320000 SGD/RUB: 43.10344828 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/TJS: 0.01480000 TJS/RUB: 67.56756757 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/TMT: 0.05860000 TMT/RUB: 17.06484642 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/TRY: 0.05870000 TRY/RUB: 17.03577513 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/UAH: 0.04360000 UAH/RUB: 22.93577982 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/USD: 0.01680000 USD/RUB: 59.52380952 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/UZS: 0.06590000 UZS/RUB: 15.17450683 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/XDR: 0.01220000 XDR/RUB: 81.96721311 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/RUB: 66.2425000 RUB/EUR: 0.01509605 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/AMD: 0.07980000 AMD/RUB: 12.53132832 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/AUD: 0.02200000 AUD/RUB: 45.45454545 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/AZN: 0.02830000 AZN/RUB: 35.33568905 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/BGN: 0.02910000 BGN/RUB: 34.36426117 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/BRL: 0.05540000 BRL/RUB: 18.05054152 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/BYN: 0.03210000 BYN/RUB: 31.15264798 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/CAD: 0.02210000 CAD/RUB: 45.24886878 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/CHF: 0.01620000 CHF/RUB: 61.72839506 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/CNY: 0.01140000 CNY/RUB: 87.71929825 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/CZK: 0.03920000 CZK/RUB: 25.51020408 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/DKK: 0.01110000 DKK/RUB: 90.09009009 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/EUR: 0.01490000 EUR/RUB: 67.11409396 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/GBP: 0.01310000 GBP/RUB: 76.33587786 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/HKD: 0.01300000 HKD/RUB: 76.92307692 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/HUF: 0.04600000 HUF/RUB: 21.73913043 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/JPY: 0.01850000 JPY/RUB: 54.05405405 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/KGS: 0.01140000 KGS/RUB: 87.71929825 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/KRW: 0.01900000 KRW/RUB: 52.63157895 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/KZT: 0.05450000 KZT/RUB: 18.34862385 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/MDL: 0.03050000 MDL/RUB: 32.78688525 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/NOK: 0.01410000 NOK/RUB: 70.92198582 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/PLN: 0.06320000 PLN/RUB: 15.82278481 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/RON: 0.06840000 RON/RUB: 14.61988304 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/SEK: 0.01450000 SEK/RUB: 68.96551724 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/SGD: 0.02310000 SGD/RUB: 43.29004329 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/TJS: 0.01460000 TJS/RUB: 68.49315068 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/TMT: 0.05810000 TMT/RUB: 17.21170396 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/TRY: 0.05860000 TRY/RUB: 17.06484642 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/UAH: 0.04330000 UAH/RUB: 23.09468822 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/USD: 0.01660000 USD/RUB: 60.24096386 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/UZS: 0.06540000 UZS/RUB: 15.29051988 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/XDR: 0.01210000 XDR/RUB: 82.64462810 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/RUB: 66.2746000 RUB/EUR: 0.01508874 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/AMD: 0.08210000 AMD/RUB: 12.18026797 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/AUD: 0.02240000 AUD/RUB: 44.64285714 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/AZN: 0.02900000 AZN/RUB: 34.48275862 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/BGN: 0.02990000 BGN/RUB: 33.44481605 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/BRL: 0.05600000 BRL/RUB: 17.85714286 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/BYN: 0.03240000 BYN/RUB: 30.86419753 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/CAD: 0.02260000 CAD/RUB: 44.24778761 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/CHF: 0.01660000 CHF/RUB: 60.24096386 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/CNY: 0.01170000 CNY/RUB: 85.47008547 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/CZK: 0.04010000 CZK/RUB: 24.93765586 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/DKK: 0.01140000 DKK/RUB: 87.71929825 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/EUR: 0.01530000 EUR/RUB: 65.35947712 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/HKD: 0.01330000 HKD/RUB: 75.18796992 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/HUF: 0.04720000 HUF/RUB: 21.18644068 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/JPY: 0.01900000 JPY/RUB: 52.63157895 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/KGS: 0.01170000 KGS/RUB: 85.47008547 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/KRW: 0.01940000 KRW/RUB: 51.54639175 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/KZT: 0.05500000 KZT/RUB: 18.18181818 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/MDL: 0.03120000 MDL/RUB: 32.05128205 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/NOK: 0.01450000 NOK/RUB: 68.96551724 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/PLN: 0.06470000 PLN/RUB: 15.45595054 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/RON: 0.07030000 RON/RUB: 14.22475107 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/SEK: 0.01490000 SEK/RUB: 67.11409396 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/SGD: 0.02370000 SGD/RUB: 42.19409283 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/TJS: 0.01500000 TJS/RUB: 66.66666667 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/TMT: 0.05970000 TMT/RUB: 16.75041876 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/TRY: 0.06010000 TRY/RUB: 16.63893511 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/UAH: 0.04440000 UAH/RUB: 22.52252252 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/USD: 0.01710000 USD/RUB: 58.47953216 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/UZS: 0.06710000 UZS/RUB: 14.90312966 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/XDR: 0.01230000 XDR/RUB: 81.30081301 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/ZAR: 0.02220000 ZAR/RUB: 45.04504505 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/RUB: 65.1757000 RUB/EUR: 0.01534314 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/RUB: 64.2300000 RUB/EUR: 0.01556905 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/AMD: 0.08320000 AMD/RUB: 12.01923077 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/AUD: 0.02270000 AUD/RUB: 44.05286344 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/AZN: 0.02910000 AZN/RUB: 34.36426117 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/BGN: 0.03020000 BGN/RUB: 33.11258278 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/BRL: 0.05680000 BRL/RUB: 17.60563380 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/BYN: 0.03260000 BYN/RUB: 30.67484663 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/CAD: 0.02290000 CAD/RUB: 43.66812227 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/CHF: 0.01680000 CHF/RUB: 59.52380952 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/CNY: 0.01180000 CNY/RUB: 84.74576271 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/CZK: 0.04040000 CZK/RUB: 24.75247525 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/EUR: 0.01540000 EUR/RUB: 64.93506494 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/HKD: 0.01350000 HKD/RUB: 74.07407407 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/HUF: 0.04740000 HUF/RUB: 21.09704641 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/JPY: 0.01920000 JPY/RUB: 52.08333333 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/KGS: 0.01180000 KGS/RUB: 84.74576271 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/KRW: 0.01960000 KRW/RUB: 51.02040816 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/KZT: 0.05520000 KZT/RUB: 18.11594203 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/MDL: 0.03150000 MDL/RUB: 31.74603175 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/NOK: 0.01460000 NOK/RUB: 68.49315068 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/PLN: 0.06500000 PLN/RUB: 15.38461538 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/RON: 0.07070000 RON/RUB: 14.14427157 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/SEK: 0.01500000 SEK/RUB: 66.66666667 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/SGD: 0.02390000 SGD/RUB: 41.84100418 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/TJS: 0.01520000 TJS/RUB: 65.78947368 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/TMT: 0.06030000 TMT/RUB: 16.58374793 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/TRY: 0.06050000 TRY/RUB: 16.52892562 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/UAH: 0.04490000 UAH/RUB: 22.27171492 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/USD: 0.01730000 USD/RUB: 57.80346821 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/UZS: 0.06740000 UZS/RUB: 14.83679525 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/XDR: 0.01250000 XDR/RUB: 80.00000000 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/ZAR: 0.02210000 ZAR/RUB: 45.24886878 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/RUB: 64.3175000 RUB/EUR: 0.01554787 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
XBT/RUB: 145443.860 RUB/XBT: 0.00000688 bav-24hr :2017-06-16 @ 2017-06-16 11:00:02 UTC
RUB/AMD: 0.08400000 AMD/RUB: 11.90476190 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/AUD: 0.02290000 AUD/RUB: 43.66812227 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/AZN: 0.02960000 AZN/RUB: 33.78378378 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/BGN: 0.03040000 BGN/RUB: 32.89473684 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/BRL: 0.05700000 BRL/RUB: 17.54385965 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/BYN: 0.03280000 BYN/RUB: 30.48780488 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/CAD: 0.02310000 CAD/RUB: 43.29004329 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/CHF: 0.01690000 CHF/RUB: 59.17159763 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/CNY: 0.01180000 CNY/RUB: 84.74576271 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/CZK: 0.04070000 CZK/RUB: 24.57002457 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/EUR: 0.01560000 EUR/RUB: 64.10256410 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/HKD: 0.01360000 HKD/RUB: 73.52941176 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/HUF: 0.04770000 HUF/RUB: 20.96436059 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/KGS: 0.01190000 KGS/RUB: 84.03361345 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/KRW: 0.01960000 KRW/RUB: 51.02040816 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/KZT: 0.05530000 KZT/RUB: 18.08318264 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/MDL: 0.03180000 MDL/RUB: 31.44654088 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/NOK: 0.01480000 NOK/RUB: 67.56756757 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/PLN: 0.06540000 PLN/RUB: 15.29051988 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/RON: 0.07140000 RON/RUB: 14.00560224 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/SEK: 0.01520000 SEK/RUB: 65.78947368 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/SGD: 0.02400000 SGD/RUB: 41.66666667 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/TJS: 0.01530000 TJS/RUB: 65.35947712 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/TMT: 0.06080000 TMT/RUB: 16.44736842 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/TRY: 0.06090000 TRY/RUB: 16.42036125 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/UAH: 0.04530000 UAH/RUB: 22.07505519 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/USD: 0.01740000 USD/RUB: 57.47126437 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/UZS: 0.06790000 UZS/RUB: 14.72754050 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/XDR: 0.01260000 XDR/RUB: 79.36507937 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/ZAR: 0.02210000 ZAR/RUB: 45.24886878 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
XBT/RUB: 140061.540 RUB/XBT: 0.00000714 bav-24hr :2017-06-15 @ 2017-06-15 23:59:54 UTC
EUR/RUB: 63.9450000 RUB/EUR: 0.01563844 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
XBT/RUB: 142266.310 RUB/XBT: 0.00000703 bav-24hr :2017-06-14 @ 2017-06-14 23:59:55 UTC
EUR/RUB: 63.8205000 RUB/EUR: 0.01566895 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/AMD: 0.08460000 AMD/RUB: 11.82033097 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/AUD: 0.02310000 AUD/RUB: 43.29004329 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/AZN: 0.02980000 AZN/RUB: 33.55704698 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/BGN: 0.03060000 BGN/RUB: 32.67973856 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/BRL: 0.05810000 BRL/RUB: 17.21170396 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/BYN: 0.03290000 BYN/RUB: 30.39513678 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/CAD: 0.02320000 CAD/RUB: 43.10344828 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/CHF: 0.01700000 CHF/RUB: 58.82352941 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/CNY: 0.01190000 CNY/RUB: 84.03361345 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/CZK: 0.04090000 CZK/RUB: 24.44987775 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC