Daily Currency Exchange Rates       About
RUB/DKK - latest data:
RUB/DKK: 0.01010000	DKK/RUB: 99.00990099	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/DKK: 0.01070000 DKK/RUB: 93.45794393 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/DKK: 0.01100000 DKK/RUB: 90.90909091 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/DKK: 0.01110000 DKK/RUB: 90.09009009 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/DKK: 0.01110000 DKK/RUB: 90.09009009 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/DKK: 0.01140000 DKK/RUB: 87.71929825 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/DKK: 0.01200000 DKK/RUB: 83.33333333 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/DKK: 0.01200000 DKK/RUB: 83.33333333 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/DKK: 0.01200000 DKK/RUB: 83.33333333 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/DKK: 0.01200000 DKK/RUB: 83.33333333 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/DKK: 0.01230000 DKK/RUB: 81.30081301 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/DKK: 0.01230000 DKK/RUB: 81.30081301 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/DKK: 0.01240000 DKK/RUB: 80.64516129 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/DKK: 0.01240000 DKK/RUB: 80.64516129 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
RUB/DKK: 0.01230000 DKK/RUB: 81.30081301 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
RUB/DKK: 0.01220000 DKK/RUB: 81.96721311 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
RUB/DKK: 0.01200000 DKK/RUB: 83.33333333 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
RUB/DKK: 0.01220000 DKK/RUB: 81.96721311 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
RUB/DKK: 0.01240000 DKK/RUB: 80.64516129 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
RUB/DKK: 0.01210000 DKK/RUB: 82.64462810 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
RUB/DKK: 0.01200000 DKK/RUB: 83.33333333 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
RUB/DKK: 0.01190000 DKK/RUB: 84.03361345 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
RUB/DKK: 0.01140000 DKK/RUB: 87.71929825 cbr-daily:2017-02-02 @ 2017-02-01 11:04:03 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-01-25 @ 2017-01-24 11:04:01 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2016-12-22 @ 2016-12-21 11:04:01 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2016-12-15 @ 2016-12-14 11:04:01 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
RUB/DKK: 0.01140000 DKK/RUB: 87.71929825 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
RUB/DKK: 0.01110000 DKK/RUB: 90.09009009 cbr-daily:2016-12-10 @ 2016-12-09 11:04:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
RUB/DKK: 0.01080000 DKK/RUB: 92.59259259 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
RUB/DKK: 0.01100000 DKK/RUB: 90.90909091 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
RUB/DKK: 0.01070000 DKK/RUB: 93.45794393 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
RUB/DKK: 0.01080000 DKK/RUB: 92.59259259 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
RUB/DKK: 0.01070000 DKK/RUB: 93.45794393 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2016-11-25 @ 2016-11-24 11:04:02 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
RUB/DKK: 0.01100000 DKK/RUB: 90.90909091 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
RUB/DKK: 0.01080000 DKK/RUB: 92.59259259 cbr-daily:2016-11-19 @ 2016-11-18 11:04:03 UTC
RUB/DKK: 0.01070000 DKK/RUB: 93.45794393 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
RUB/DKK: 0.01080000 DKK/RUB: 92.59259259 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
RUB/DKK: 0.01050000 DKK/RUB: 95.23809524 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
RUB/DKK: 0.01050000 DKK/RUB: 95.23809524 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
RUB/DKK: 0.01050000 DKK/RUB: 95.23809524 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
RUB/DKK: 0.01070000 DKK/RUB: 93.45794393 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
RUB/DKK: 0.01050000 DKK/RUB: 95.23809524 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
RUB/DKK: 0.01060000 DKK/RUB: 94.33962264 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
RUB/DKK: 0.01060000 DKK/RUB: 94.33962264 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
RUB/DKK: 0.01000000 DKK/RUB: 100.00000000 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
RUB/DKK: 0.09920000 DKK/RUB: 10.08064516 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
RUB/DKK: 0.09920000 DKK/RUB: 10.08064516 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
RUB/DKK: 0.09960000 DKK/RUB: 10.04016064 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
RUB/DKK: 0.09920000 DKK/RUB: 10.08064516 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
RUB/DKK: 0.01000000 DKK/RUB: 100.00000000 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
RUB/DKK: 0.10000000 DKK/RUB: 10.00000000 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC
RUB/DKK: 0.09970000 DKK/RUB: 10.03009027 cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
RUB/DKK: 0.09800000 DKK/RUB: 10.20408163 cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
RUB/DKK: 0.09730000 DKK/RUB: 10.27749229 cbr-daily:2016-04-12 @ 2016-04-11 10:04:02 UTC
RUB/DKK: 0.09690000 DKK/RUB: 10.31991744 cbr-daily:2016-04-09 @ 2016-04-08 10:04:02 UTC
RUB/DKK: 0.09660000 DKK/RUB: 10.35196687 cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
RUB/DKK: 0.09570000 DKK/RUB: 10.44932079 cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
RUB/DKK: 0.09540000 DKK/RUB: 10.48218029 cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
RUB/DKK: 0.09680000 DKK/RUB: 10.33057851 cbr-daily:2016-04-01 @ 2016-04-01 10:04:03 UTC
RUB/DKK: 0.09700000 DKK/RUB: 10.30927835 cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
RUB/DKK: 0.09850000 DKK/RUB: 10.15228426 cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/DKK: 0.09760000 DKK/RUB: 10.24590164 cbr-daily:2016-03-26 @ 2016-03-28 10:04:04 UTC
RUB/DKK: 0.09700000 DKK/RUB: 10.30927835 cbr-daily:2016-03-25 @ 2016-03-24 10:04:05 UTC
RUB/DKK: 0.09810000 DKK/RUB: 10.19367992 cbr-daily:2016-03-23 @ 2016-03-23 10:04:02 UTC
RUB/DKK: 0.09650000 DKK/RUB: 10.36269430 cbr-daily:2016-03-19 @ 2016-03-21 10:04:07 UTC
RUB/DKK: 0.09640000 DKK/RUB: 10.37344398 cbr-daily:2016-03-18 @ 2016-03-18 10:04:05 UTC
RUB/DKK: 0.09470000 DKK/RUB: 10.55966209 cbr-daily:2016-03-17 @ 2016-03-17 10:04:05 UTC
RUB/DKK: 0.09520000 DKK/RUB: 10.50420168 cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
RUB/DKK: 0.09570000 DKK/RUB: 10.44932079 cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
RUB/DKK: 0.09540000 DKK/RUB: 10.48218029 cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
RUB/DKK: 0.09560000 DKK/RUB: 10.46025105 cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
RUB/DKK: 0.09400000 DKK/RUB: 10.63829787 cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
RUB/DKK: 0.09320000 DKK/RUB: 10.72961373 cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
RUB/DKK: 0.09290000 DKK/RUB: 10.76426265 cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
RUB/DKK: 0.09320000 DKK/RUB: 10.72961373 cbr-daily:2016-03-03 @ 2016-03-02 11:04:06 UTC
RUB/DKK: 0.09270000 DKK/RUB: 10.78748652 cbr-daily:2016-03-02 @ 2016-03-01 11:04:02 UTC
RUB/DKK: 0.08990000 DKK/RUB: 11.12347052 cbr-daily:2016-03-01 @ 2016-02-29 11:04:03 UTC
RUB/DKK: 0.09010000 DKK/RUB: 11.09877913 cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
RUB/DKK: 0.08860000 DKK/RUB: 11.28668172 cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
RUB/DKK: 0.08880000 DKK/RUB: 11.26126126 cbr-daily:2016-02-25 @ 2016-02-24 11:04:03 UTC
RUB/DKK: 0.08690000 DKK/RUB: 11.50747986 cbr-daily:2016-02-21 @ 2016-02-23 11:04:01 UTC
RUB/DKK: 0.08780000 DKK/RUB: 11.38952164 cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
RUB/DKK: 0.08880000 DKK/RUB: 11.26126126 cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
RUB/DKK: 0.08590000 DKK/RUB: 11.64144354 cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
RUB/DKK: 0.08770000 DKK/RUB: 11.40250855 cbr-daily:2016-02-17 @ 2016-02-16 11:04:02 UTC
RUB/DKK: 0.08330000 DKK/RUB: 12.00480192 cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
RUB/DKK: 0.08340000 DKK/RUB: 11.99040767 cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
RUB/DKK: 0.08470000 DKK/RUB: 11.80637544 cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
RUB/DKK: 0.08700000 DKK/RUB: 11.49425287 cbr-daily:2016-02-09 @ 2016-02-08 11:04:02 UTC
RUB/DKK: 0.08770000 DKK/RUB: 11.40250855 cbr-daily:2016-02-05 @ 2016-02-05 11:04:03 UTC
RUB/DKK: 0.08780000 DKK/RUB: 11.38952164 cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
RUB/DKK: 0.09010000 DKK/RUB: 11.09877913 cbr-daily:2016-02-02 @ 2016-02-01 11:04:04 UTC
RUB/DKK: 0.09110000 DKK/RUB: 10.97694841 cbr-daily:2016-01-30 @ 2016-01-29 11:04:02 UTC
RUB/DKK: 0.08870000 DKK/RUB: 11.27395716 cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
RUB/DKK: 0.08700000 DKK/RUB: 11.49425287 cbr-daily:2016-01-28 @ 2016-01-27 11:04:01 UTC
RUB/DKK: 0.08400000 DKK/RUB: 11.90476190 cbr-daily:2016-01-27 @ 2016-01-26 11:04:01 UTC
RUB/DKK: 0.08860000 DKK/RUB: 11.28668172 cbr-daily:2016-01-26 @ 2016-01-25 11:04:01 UTC
RUB/DKK: 0.08550000 DKK/RUB: 11.69590643 cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
RUB/DKK: 0.08560000 DKK/RUB: 11.68224299 cbr-daily:2016-01-21 @ 2016-01-21 11:04:02 UTC
RUB/DKK: 0.08740000 DKK/RUB: 11.44164760 cbr-daily:2016-01-20 @ 2016-01-19 11:04:01 UTC
RUB/DKK: 0.08720000 DKK/RUB: 11.46788991 cbr-daily:2016-01-19 @ 2016-01-18 11:04:01 UTC
RUB/DKK: 0.08950000 DKK/RUB: 11.17318436 cbr-daily:2016-01-16 @ 2016-01-15 11:04:02 UTC
RUB/DKK: 0.08960000 DKK/RUB: 11.16071429 cbr-daily:2016-01-15 @ 2016-01-14 11:04:02 UTC
RUB/DKK: 0.09020000 DKK/RUB: 11.08647450 cbr-daily:2016-01-14 @ 2016-01-13 11:04:02 UTC
RUB/DKK: 0.08950000 DKK/RUB: 11.17318436 cbr-daily:2016-01-13 @ 2016-01-12 11:04:02 UTC
RUB/DKK: 0.09020000 DKK/RUB: 11.08647450 cbr-daily:2016-01-12 @ 2016-01-11 11:04:01 UTC
RUB/DKK: 0.09370000 DKK/RUB: 10.67235859 cbr-daily:2016-01-01 @ 2016-01-08 11:04:01 UTC
RUB/DKK: 0.09360000 DKK/RUB: 10.68376068 cbr-daily:2015-12-31 @ 2015-12-30 11:04:04 UTC
RUB/DKK: 0.09370000 DKK/RUB: 10.67235859 cbr-daily:2015-12-30 @ 2015-12-29 11:04:02 UTC
RUB/DKK: 0.09610000 DKK/RUB: 10.40582726 cbr-daily:2015-12-29 @ 2015-12-28 11:04:01 UTC
RUB/DKK: 0.09690000 DKK/RUB: 10.31991744 cbr-daily:2015-12-26 @ 2015-12-25 11:04:01 UTC
RUB/DKK: 0.09810000 DKK/RUB: 10.19367992 cbr-daily:2015-12-25 @ 2015-12-24 11:04:02 UTC
RUB/DKK: 0.09630000 DKK/RUB: 10.38421599 cbr-daily:2015-12-24 @ 2015-12-23 11:04:02 UTC
RUB/DKK: 0.09610000 DKK/RUB: 10.40582726 cbr-daily:2015-12-23 @ 2015-12-22 11:04:02 UTC
RUB/DKK: 0.09640000 DKK/RUB: 10.37344398 cbr-daily:2015-12-22 @ 2015-12-21 11:04:01 UTC
RUB/DKK: 0.09670000 DKK/RUB: 10.34126163 cbr-daily:2015-12-19 @ 2015-12-18 11:04:02 UTC
RUB/DKK: 0.09730000 DKK/RUB: 10.27749229 cbr-daily:2015-12-18 @ 2015-12-17 11:04:02 UTC
RUB/DKK: 0.09550000 DKK/RUB: 10.47120419 cbr-daily:2015-12-16 @ 2015-12-16 11:04:02 UTC
RUB/DKK: 0.09690000 DKK/RUB: 10.31991744 cbr-daily:2015-12-15 @ 2015-12-14 11:04:01 UTC
RUB/DKK: 0.09840000 DKK/RUB: 10.16260163 cbr-daily:2015-12-12 @ 2015-12-11 11:04:02 UTC
RUB/DKK: 0.09820000 DKK/RUB: 10.18329939 cbr-daily:2015-12-11 @ 2015-12-10 11:04:05 UTC
RUB/DKK: 0.09870000 DKK/RUB: 10.13171226 cbr-daily:2015-12-10 @ 2015-12-09 11:04:02 UTC
RUB/DKK: 0.09900000 DKK/RUB: 10.10101010 cbr-daily:2015-12-09 @ 2015-12-08 11:04:01 UTC
RUB/DKK: 0.01000000 DKK/RUB: 100.00000000 cbr-daily:2015-12-08 @ 2015-12-07 11:04:02 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2015-12-05 @ 2015-12-04 11:04:01 UTC
RUB/DKK: 0.01040000 DKK/RUB: 96.15384615 cbr-daily:2015-12-04 @ 2015-12-03 11:04:02 UTC
RUB/DKK: 0.01050000 DKK/RUB: 95.23809524 cbr-daily:2015-12-03 @ 2015-12-02 11:04:02 UTC
RUB/DKK: 0.01060000 DKK/RUB: 94.33962264 cbr-daily:2015-12-02 @ 2015-12-01 11:04:02 UTC
RUB/DKK: 0.01060000 DKK/RUB: 94.33962264 cbr-daily:2015-12-01 @ 2015-11-30 11:04:02 UTC
RUB/DKK: 0.01060000 DKK/RUB: 94.33962264 cbr-daily:2015-11-28 @ 2015-11-27 11:04:01 UTC
RUB/DKK: 0.01070000 DKK/RUB: 93.45794393 cbr-daily:2015-11-27 @ 2015-11-26 11:04:01 UTC
RUB/DKK: 0.01070000 DKK/RUB: 93.45794393 cbr-daily:2015-11-26 @ 2015-11-25 11:04:01 UTC
RUB/DKK: 0.01070000 DKK/RUB: 93.45794393 cbr-daily:2015-11-25 @ 2015-11-24 11:04:02 UTC
RUB/DKK: 0.01080000 DKK/RUB: 92.59259259 cbr-daily:2015-11-21 @ 2015-11-23 11:04:02 UTC
RUB/DKK: 0.01080000 DKK/RUB: 92.59259259 cbr-daily:2015-11-20 @ 2015-11-19 11:04:02 UTC
RUB/DKK: 0.01080000 DKK/RUB: 92.59259259 cbr-daily:2015-11-19 @ 2015-11-18 11:04:02 UTC
RUB/DKK: 0.01070000 DKK/RUB: 93.45794393 cbr-daily:2015-11-18 @ 2015-11-17 11:04:01 UTC
RUB/DKK: 0.01040000 DKK/RUB: 96.15384615 cbr-daily:2015-11-17 @ 2015-11-16 11:04:02 UTC
RUB/DKK: 0.01040000 DKK/RUB: 96.15384615 cbr-daily:2015-11-14 @ 2015-11-13 11:04:02 UTC
RUB/DKK: 0.01060000 DKK/RUB: 94.33962264 cbr-daily:2015-11-13 @ 2015-11-12 11:04:01 UTC
RUB/DKK: 0.01070000 DKK/RUB: 93.45794393 cbr-daily:2015-11-12 @ 2015-11-11 11:04:02 UTC
RUB/DKK: 0.01080000 DKK/RUB: 92.59259259 cbr-daily:2015-11-11 @ 2015-11-10 11:04:02 UTC
RUB/DKK: 0.01070000 DKK/RUB: 93.45794393 cbr-daily:2015-11-10 @ 2015-11-09 15:41:04 UTC