Daily Currency Exchange Rates       About
SEK - latest data:
ILS/SEK: 0.40850000	SEK/ILS: 2.44798042	boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
EUR/SEK: 10.3248000 SEK/EUR: 0.09685418 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/SEK: 0.01390000 SEK/RUB: 71.94244604 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/SEK: 0.40510000 SEK/ILS: 2.46852629 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/SEK: 10.2755000 SEK/EUR: 0.09731887 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/SEK: 0.40940000 SEK/ILS: 2.44259893 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/SEK: 10.3227000 SEK/EUR: 0.09687388 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/SEK: 0.40790000 SEK/ILS: 2.45158127 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/SEK: 10.2223000 SEK/EUR: 0.09782534 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/SEK: 0.41110000 SEK/ILS: 2.43249818 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/SEK: 10.1713000 SEK/EUR: 0.09831585 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/SEK: 0.41150000 SEK/ILS: 2.43013366 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/SEK: 0.43600000 SEK/ILS: 2.29357798 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/SEK: 9.61930000 SEK/EUR: 0.10395767 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/SEK: 0.01380000 SEK/RUB: 72.46376812 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/SEK: 0.43130000 SEK/ILS: 2.31857176 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/SEK: 9.56780000 SEK/EUR: 0.10451723 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/SEK: 0.42910000 SEK/ILS: 2.33045910 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/SEK: 9.55980000 SEK/EUR: 0.10460470 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/SEK: 9.56580000 SEK/EUR: 0.10453909 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/SEK: 0.43020000 SEK/ILS: 2.32450023 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/SEK: 9.54000000 SEK/EUR: 0.10482180 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/SEK: 0.42580000 SEK/ILS: 2.34852043 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/SEK: 9.53330000 SEK/EUR: 0.10489547 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/SEK: 0.42380000 SEK/ILS: 2.35960359 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/SEK: 0.40460000 SEK/ILS: 2.47157687 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/SEK: 9.76830000 SEK/EUR: 0.10237196 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/SEK: 0.01460000 SEK/RUB: 68.49315068 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/SEK: 0.40530000 SEK/ILS: 2.46730817 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/SEK: 9.78080000 SEK/EUR: 0.10224113 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/SEK: 0.01450000 SEK/RUB: 68.96551724 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/SEK: 0.40370000 SEK/ILS: 2.47708695 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/SEK: 9.75750000 SEK/EUR: 0.10248527 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/SEK: 0.01490000 SEK/RUB: 67.11409396 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/SEK: 0.40400000 SEK/ILS: 2.47524752 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/SEK: 9.74430000 SEK/EUR: 0.10262410 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
ILS/SEK: 0.40490000 SEK/ILS: 2.46974562 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/SEK: 9.73700000 SEK/EUR: 0.10270104 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/SEK: 0.01500000 SEK/RUB: 66.66666667 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/SEK: 0.40380000 SEK/ILS: 2.47647350 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/SEK: 9.72780000 SEK/EUR: 0.10279817 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/SEK: 0.01520000 SEK/RUB: 65.78947368 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/SEK: 0.40400000 SEK/ILS: 2.47524752 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/SEK: 9.74480000 SEK/EUR: 0.10261883 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/SEK: 0.40600000 SEK/ILS: 2.46305419 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/SEK: 9.74430000 SEK/EUR: 0.10262410 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/SEK: 0.01520000 SEK/RUB: 65.78947368 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/SEK: 0.40620000 SEK/ILS: 2.46184146 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/SEK: 9.78030000 SEK/EUR: 0.10224635 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/SEK: 0.40550000 SEK/ILS: 2.46609125 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/SEK: 9.76150000 SEK/EUR: 0.10244327 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/SEK: 0.40440000 SEK/ILS: 2.47279921 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/SEK: 9.78850000 SEK/EUR: 0.10216070 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/SEK: 0.40590000 SEK/ILS: 2.46366100 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/SEK: 9.79530000 SEK/EUR: 0.10208978 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/SEK: 0.40650000 SEK/ILS: 2.46002460 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/SEK: 9.75030000 SEK/EUR: 0.10256095 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/SEK: 0.01540000 SEK/RUB: 64.93506494 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/SEK: 0.40910000 SEK/ILS: 2.44439012 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/SEK: 9.74480000 SEK/EUR: 0.10261883 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/SEK: 0.40900000 SEK/ILS: 2.44498778 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/SEK: 9.74330000 SEK/EUR: 0.10263463 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/SEK: 0.40970000 SEK/ILS: 2.44081035 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/SEK: 9.77600000 SEK/EUR: 0.10229133 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
ILS/SEK: 0.40720000 SEK/ILS: 2.45579568 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/SEK: 9.75580000 SEK/EUR: 0.10250313 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/SEK: 0.01540000 SEK/RUB: 64.93506494 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/SEK: 0.40690000 SEK/ILS: 2.45760629 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/SEK: 9.76880000 SEK/EUR: 0.10236672 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/SEK: 0.01540000 SEK/RUB: 64.93506494 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/SEK: 9.72480000 SEK/EUR: 0.10282988 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/SEK: 0.41170000 SEK/ILS: 2.42895312 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/SEK: 9.72750000 SEK/EUR: 0.10280134 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/SEK: 9.72750000 SEK/EUR: 0.10280134 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/SEK: 0.01540000 SEK/RUB: 64.93506494 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/SEK: 0.41220000 SEK/ILS: 2.42600679 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/SEK: 9.74180000 SEK/EUR: 0.10265043 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
ILS/SEK: 0.41290000 SEK/ILS: 2.42189392 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/SEK: 9.74030000 SEK/EUR: 0.10266624 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/SEK: 0.01550000 SEK/RUB: 64.51612903 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/SEK: 0.41380000 SEK/ILS: 2.41662639 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/SEK: 9.78950000 SEK/EUR: 0.10215026 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/SEK: 0.41130000 SEK/ILS: 2.43131534 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/SEK: 9.78930000 SEK/EUR: 0.10215235 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/SEK: 0.40940000 SEK/ILS: 2.44259893 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/SEK: 9.76550000 SEK/EUR: 0.10240131 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/SEK: 0.41080000 SEK/ILS: 2.43427459 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/SEK: 9.75730000 SEK/EUR: 0.10248737 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
ILS/SEK: 0.41040000 SEK/ILS: 2.43664717 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/SEK: 9.72150000 SEK/EUR: 0.10286478 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/SEK: 0.01550000 SEK/RUB: 64.51612903 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/SEK: 0.40990000 SEK/ILS: 2.43961942 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/SEK: 9.67330000 SEK/EUR: 0.10337734 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/SEK: 0.01560000 SEK/RUB: 64.10256410 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/SEK: 0.40780000 SEK/ILS: 2.45218244 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/SEK: 9.66730000 SEK/EUR: 0.10344150 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/SEK: 0.01560000 SEK/RUB: 64.10256410 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/SEK: 0.40620000 SEK/ILS: 2.46184146 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/SEK: 9.64780000 SEK/EUR: 0.10365057 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/SEK: 0.01560000 SEK/RUB: 64.10256410 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/SEK: 0.40700000 SEK/ILS: 2.45700246 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/SEK: 9.69900000 SEK/EUR: 0.10310341 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/SEK: 0.01550000 SEK/RUB: 64.51612903 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/SEK: 0.40980000 SEK/ILS: 2.44021474 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/SEK: 9.62030000 SEK/EUR: 0.10394686 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
RUB/SEK: 0.01600000 SEK/RUB: 62.50000000 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/SEK: 0.40910000 SEK/ILS: 2.44439012 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/SEK: 9.61950000 SEK/EUR: 0.10395551 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/SEK: 0.01580000 SEK/RUB: 63.29113924 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/SEK: 0.40920000 SEK/ILS: 2.44379277 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/SEK: 9.59080000 SEK/EUR: 0.10426659 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/SEK: 0.01590000 SEK/RUB: 62.89308176 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/SEK: 0.40800000 SEK/ILS: 2.45098039 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
EUR/SEK: 9.58200000 SEK/EUR: 0.10436235 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/SEK: 0.01600000 SEK/RUB: 62.50000000 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
ILS/SEK: 0.40580000 SEK/ILS: 2.46426811 boi-daily:2017-04-13 @ 2017-04-17 17:04:02 UTC
ILS/SEK: 0.41250000 SEK/ILS: 2.42424242 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/SEK: 9.47000000 SEK/EUR: 0.10559662 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/SEK: 0.01570000 SEK/RUB: 63.69426752 cbr-daily:2017-02-23 @ 2017-02-23 11:04:02 UTC
ILS/SEK: 0.41140000 SEK/ILS: 2.43072436 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/SEK: 9.46900000 SEK/EUR: 0.10560777 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/SEK: 9.47850000 SEK/EUR: 0.10550193 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/SEK: 0.01550000 SEK/RUB: 64.51612903 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/SEK: 0.41580000 SEK/ILS: 2.40500241 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/SEK: 9.44780000 SEK/EUR: 0.10584475 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/SEK: 0.41790000 SEK/ILS: 2.39291697 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/SEK: 9.47480000 SEK/EUR: 0.10554312 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/SEK: 0.01560000 SEK/RUB: 64.10256410 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/SEK: 0.41730000 SEK/ILS: 2.39635754 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/SEK: 9.45080000 SEK/EUR: 0.10581115 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
ILS/SEK: 0.41840000 SEK/ILS: 2.39005736 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
EUR/SEK: 9.46530000 SEK/EUR: 0.10564905 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
RUB/SEK: 0.01570000 SEK/RUB: 63.69426752 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/SEK: 0.42050000 SEK/ILS: 2.37812128 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/SEK: 9.47800000 SEK/EUR: 0.10550749 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/SEK: 0.01540000 SEK/RUB: 64.93506494 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/SEK: 0.42050000 SEK/ILS: 2.37812128 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/SEK: 9.48730000 SEK/EUR: 0.10540407 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/SEK: 9.48350000 SEK/EUR: 0.10544630 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/SEK: 0.01510000 SEK/RUB: 66.22516556 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/SEK: 9.45230000 SEK/EUR: 0.10579436 ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
RUB/SEK: 0.01500000 SEK/RUB: 66.66666667 cbr-daily:2017-02-10 @ 2017-02-09 11:04:02 UTC
ILS/SEK: 0.42210000 SEK/ILS: 2.36910685 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/SEK: 9.48100000 SEK/EUR: 0.10547411 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/SEK: 0.01490000 SEK/RUB: 67.11409396 cbr-daily:2017-02-09 @ 2017-02-08 11:04:03 UTC
ILS/SEK: 0.42240000 SEK/ILS: 2.36742424 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
EUR/SEK: 9.46050000 SEK/EUR: 0.10570266 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
RUB/SEK: 0.01500000 SEK/RUB: 66.66666667 cbr-daily:2017-02-08 @ 2017-02-07 11:04:02 UTC
ILS/SEK: 0.42530000 SEK/ILS: 2.35128145 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
EUR/SEK: 9.44200000 SEK/EUR: 0.10590976 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/SEK: 0.01480000 SEK/RUB: 67.56756757 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
ILS/SEK: 0.42770000 SEK/ILS: 2.33808744 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
EUR/SEK: 9.41830000 SEK/EUR: 0.10617627 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
ILS/SEK: 0.43170000 SEK/ILS: 2.31642344 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
EUR/SEK: 9.42530000 SEK/EUR: 0.10609742 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
ILS/SEK: 0.43160000 SEK/ILS: 2.31696015 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
EUR/SEK: 9.45050000 SEK/EUR: 0.10581451 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/SEK: 0.01450000 SEK/RUB: 68.96551724 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
ILS/SEK: 0.42900000 SEK/ILS: 2.33100233 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
EUR/SEK: 9.43900000 SEK/EUR: 0.10594343 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/SEK: 0.01470000 SEK/RUB: 68.02721088 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/SEK: 9.45280000 SEK/EUR: 0.10578876 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/SEK: 0.01470000 SEK/RUB: 68.02721088 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
ILS/SEK: 0.42920000 SEK/ILS: 2.32991612 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
EUR/SEK: 9.46600000 SEK/EUR: 0.10564124 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/SEK: 0.01470000 SEK/RUB: 68.02721088 cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
ILS/SEK: 0.42920000 SEK/ILS: 2.32991612 boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
EUR/SEK: 9.48330000 SEK/EUR: 0.10544853 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/SEK: 0.01490000 SEK/RUB: 67.11409396 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
ILS/SEK: 0.42900000 SEK/ILS: 2.33100233 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
EUR/SEK: 9.49850000 SEK/EUR: 0.10527978 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
ILS/SEK: 0.42860000 SEK/ILS: 2.33317779 boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
EUR/SEK: 9.51130000 SEK/EUR: 0.10513810 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/SEK: 0.01490000 SEK/RUB: 67.11409396 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
ILS/SEK: 0.42850000 SEK/ILS: 2.33372229 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
EUR/SEK: 9.50730000 SEK/EUR: 0.10518233 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/SEK: 0.01490000 SEK/RUB: 67.11409396 cbr-daily:2017-01-24 @ 2017-01-23 11:04:08 UTC
ILS/SEK: 0.42680000 SEK/ILS: 2.34301781 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
EUR/SEK: 9.54780000 SEK/EUR: 0.10473617 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/SEK: 0.01500000 SEK/RUB: 66.66666667 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
ILS/SEK: 0.42580000 SEK/ILS: 2.34852043 boi-daily:2017-01-19 @ 2017-01-19 18:04:02 UTC
EUR/SEK: 9.53280000 SEK/EUR: 0.10490097 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/SEK: 0.01510000 SEK/RUB: 66.22516556 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
ILS/SEK: 0.42730000 SEK/ILS: 2.34027615 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
EUR/SEK: 9.50330000 SEK/EUR: 0.10522661 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/SEK: 0.01500000 SEK/RUB: 66.66666667 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
ILS/SEK: 0.42970000 SEK/ILS: 2.32720503 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
EUR/SEK: 9.48300000 SEK/EUR: 0.10545186 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/SEK: 0.01500000 SEK/RUB: 66.66666667 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
ILS/SEK: 0.42720000 SEK/ILS: 2.34082397 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
EUR/SEK: 9.48750000 SEK/EUR: 0.10540184 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/SEK: 0.01500000 SEK/RUB: 66.66666667 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
ILS/SEK: 0.42790000 SEK/ILS: 2.33699462 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
EUR/SEK: 9.50900000 SEK/EUR: 0.10516353 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/SEK: 0.01500000 SEK/RUB: 66.66666667 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
ILS/SEK: 0.42870000 SEK/ILS: 2.33263354 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
EUR/SEK: 9.56950000 SEK/EUR: 0.10449867 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
RUB/SEK: 0.01510000 SEK/RUB: 66.22516556 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
ILS/SEK: 0.42300000 SEK/ILS: 2.36406619 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
EUR/SEK: 9.55950000 SEK/EUR: 0.10460798 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/SEK: 0.01510000 SEK/RUB: 66.22516556 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
ILS/SEK: 0.42570000 SEK/ILS: 2.34907212 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
EUR/SEK: 9.55330000 SEK/EUR: 0.10467587 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/SEK: 0.01510000 SEK/RUB: 66.22516556 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
ILS/SEK: 0.42410000 SEK/ILS: 2.35793445 boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
EUR/SEK: 9.55150000 SEK/EUR: 0.10469560 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
ILS/SEK: 0.42640000 SEK/ILS: 2.34521576 boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
EUR/SEK: 9.53410000 SEK/EUR: 0.10488667 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
RUB/SEK: 0.01500000 SEK/RUB: 66.66666667 cbr-daily:2016-12-31 @ 2017-01-06 11:04:02 UTC
ILS/SEK: 0.42470000 SEK/ILS: 2.35460325 boi-daily:2017-01-05 @ 2017-01-05 18:04:02 UTC
EUR/SEK: 9.52380000 SEK/EUR: 0.10500011 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
ILS/SEK: 0.42270000 SEK/ILS: 2.36574403 boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
EUR/SEK: 9.53480000 SEK/EUR: 0.10487897 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
ILS/SEK: 0.42070000 SEK/ILS: 2.37699073 boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
EUR/SEK: 9.54380000 SEK/EUR: 0.10478007 ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
ILS/SEK: 0.42270000 SEK/ILS: 2.36574403 boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
EUR/SEK: 9.55250000 SEK/EUR: 0.10468464 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/SEK: 9.55850000 SEK/EUR: 0.10461893 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
ILS/SEK: 0.42090000 SEK/ILS: 2.37586125 boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
EUR/SEK: 9.57830000 SEK/EUR: 0.10440266 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/SEK: 0.01520000 SEK/RUB: 65.78947368 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
ILS/SEK: 0.41800000 SEK/ILS: 2.39234450 boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
EUR/SEK: 9.65880000 SEK/EUR: 0.10353253 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/SEK: 0.01520000 SEK/RUB: 65.78947368 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
EUR/SEK: 9.64600000 SEK/EUR: 0.10366991 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
RUB/SEK: 0.01510000 SEK/RUB: 66.22516556 cbr-daily:2016-12-28 @ 2016-12-27 11:04:03 UTC
ILS/SEK: 0.41390000 SEK/ILS: 2.41604252 boi-daily:2016-12-23 @ 2016-12-26 18:04:05 UTC
RUB/SEK: 0.01520000 SEK/RUB: 65.78947368 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
EUR/SEK: 9.60080000 SEK/EUR: 0.10415799 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
ILS/SEK: 0.41500000 SEK/ILS: 2.40963855 boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
EUR/SEK: 9.63850000 SEK/EUR: 0.10375058 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
RUB/SEK: 0.01520000 SEK/RUB: 65.78947368 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
ILS/SEK: 0.41410000 SEK/ILS: 2.41487563 boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
EUR/SEK: 9.72650000 SEK/EUR: 0.10281191 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
ILS/SEK: 0.41160000 SEK/ILS: 2.42954325 boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
EUR/SEK: 9.78000000 SEK/EUR: 0.10224949 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
RUB/SEK: 0.01520000 SEK/RUB: 65.78947368 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
ILS/SEK: 0.41220000 SEK/ILS: 2.42600679 boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
EUR/SEK: 9.78900000 SEK/EUR: 0.10215548 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
RUB/SEK: 0.01510000 SEK/RUB: 66.22516556 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
ILS/SEK: 0.41010000 SEK/ILS: 2.43842965 boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
EUR/SEK: 9.76880000 SEK/EUR: 0.10236672 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
RUB/SEK: 0.01520000 SEK/RUB: 65.78947368 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
ILS/SEK: 0.41030000 SEK/ILS: 2.43724104 boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
EUR/SEK: 9.75530000 SEK/EUR: 0.10250838 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
RUB/SEK: 0.01510000 SEK/RUB: 66.22516556 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
ILS/SEK: 0.41540000 SEK/ILS: 2.40731825 boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
EUR/SEK: 9.71800000 SEK/EUR: 0.10290183 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
RUB/SEK: 0.01510000 SEK/RUB: 66.22516556 cbr-daily:2016-12-15 @ 2016-12-14 11:04:03 UTC
ILS/SEK: 0.41550000 SEK/ILS: 2.40673887 boi-daily:2016-12-13 @ 2016-12-13 18:04:02 UTC
EUR/SEK: 9.74450000 SEK/EUR: 0.10262199 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
RUB/SEK: 0.01500000 SEK/RUB: 66.66666667 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
ILS/SEK: 0.41680000 SEK/ILS: 2.39923225 boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
EUR/SEK: 9.69100000 SEK/EUR: 0.10318853 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
RUB/SEK: 0.01490000 SEK/RUB: 67.11409396 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
ILS/SEK: 0.41760000 SEK/ILS: 2.39463602 boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
EUR/SEK: 9.72280000 SEK/EUR: 0.10285103 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
RUB/SEK: 0.01440000 SEK/RUB: 69.44444444 cbr-daily:2016-12-10 @ 2016-12-09 11:04:02 UTC
ILS/SEK: 0.41830000 SEK/ILS: 2.39062874 boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
EUR/SEK: 9.77350000 SEK/EUR: 0.10231749 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
RUB/SEK: 0.01430000 SEK/RUB: 69.93006993 cbr-daily:2016-12-09 @ 2016-12-08 11:04:02 UTC
ILS/SEK: 0.41760000 SEK/ILS: 2.39463602 boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
EUR/SEK: 9.80300000 SEK/EUR: 0.10200959 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
RUB/SEK: 0.01430000 SEK/RUB: 69.93006993 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
ILS/SEK: 0.41700000 SEK/ILS: 2.39808153 boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
EUR/SEK: 9.80150000 SEK/EUR: 0.10202520 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
RUB/SEK: 0.01430000 SEK/RUB: 69.93006993 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
ILS/SEK: 0.41750000 SEK/ILS: 2.39520958 boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
EUR/SEK: 9.79830000 SEK/EUR: 0.10205852 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
RUB/SEK: 0.01440000 SEK/RUB: 69.44444444 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
ILS/SEK: 0.41580000 SEK/ILS: 2.40500241 boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
EUR/SEK: 9.79350000 SEK/EUR: 0.10210854 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
RUB/SEK: 0.01440000 SEK/RUB: 69.44444444 cbr-daily:2016-12-03 @ 2016-12-02 11:04:02 UTC
ILS/SEK: 0.41580000 SEK/ILS: 2.40500241 boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
EUR/SEK: 9.75380000 SEK/EUR: 0.10252414 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
RUB/SEK: 0.01450000 SEK/RUB: 68.96551724 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
ILS/SEK: 0.41870000 SEK/ILS: 2.38834488 boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
EUR/SEK: 9.76680000 SEK/EUR: 0.10238768 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
EUR/SEK: 9.77980000 SEK/EUR: 0.10225158 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
RUB/SEK: 0.01420000 SEK/RUB: 70.42253521 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
ILS/SEK: 0.41770000 SEK/ILS: 2.39406272 boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
EUR/SEK: 9.78400000 SEK/EUR: 0.10220769 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
ILS/SEK: 0.41910000 SEK/ILS: 2.38606538 boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
EUR/SEK: 9.76580000 SEK/EUR: 0.10239817 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
RUB/SEK: 0.01430000 SEK/RUB: 69.93006993 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
ILS/SEK: 0.41890000 SEK/ILS: 2.38720458 boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
EUR/SEK: 9.78630000 SEK/EUR: 0.10218366 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
RUB/SEK: 0.01440000 SEK/RUB: 69.44444444 cbr-daily:2016-11-25 @ 2016-11-24 11:04:04 UTC
ILS/SEK: 0.41910000 SEK/ILS: 2.38606538 boi-daily:2016-11-23 @ 2016-11-23 18:04:07 UTC
EUR/SEK: 9.79730000 SEK/EUR: 0.10206894 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
RUB/SEK: 0.01440000 SEK/RUB: 69.44444444 cbr-daily:2016-11-24 @ 2016-11-23 11:04:02 UTC
ILS/SEK: 0.41890000 SEK/ILS: 2.38720458 boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
EUR/SEK: 9.81450000 SEK/EUR: 0.10189006 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
RUB/SEK: 0.01450000 SEK/RUB: 68.96551724 cbr-daily:2016-11-23 @ 2016-11-22 11:04:02 UTC
ILS/SEK: 0.41870000 SEK/ILS: 2.38834488 boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
EUR/SEK: 9.82430000 SEK/EUR: 0.10178842 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
RUB/SEK: 0.01430000 SEK/RUB: 69.93006993 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
ILS/SEK: 0.41770000 SEK/ILS: 2.39406272 boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
EUR/SEK: 9.83680000 SEK/EUR: 0.10165908 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
RUB/SEK: 0.01420000 SEK/RUB: 70.42253521 cbr-daily:2016-11-19 @ 2016-11-18 11:04:07 UTC
ILS/SEK: 0.41970000 SEK/ILS: 2.38265428 boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
EUR/SEK: 9.83280000 SEK/EUR: 0.10170043 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
ILS/SEK: 0.41920000 SEK/ILS: 2.38549618 boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
EUR/SEK: 9.85100000 SEK/EUR: 0.10151254 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
RUB/SEK: 0.01420000 SEK/RUB: 70.42253521 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
ILS/SEK: 0.42040000 SEK/ILS: 2.37868696 boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
EUR/SEK: 9.80950000 SEK/EUR: 0.10194200 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
RUB/SEK: 0.01390000 SEK/RUB: 71.94244604 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
ILS/SEK: 0.42260000 SEK/ILS: 2.36630383 boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
EUR/SEK: 9.86100000 SEK/EUR: 0.10140959 ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
RUB/SEK: 0.01390000 SEK/RUB: 71.94244604 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
ILS/SEK: 0.42300000 SEK/ILS: 2.36406619 boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
EUR/SEK: 9.90900000 SEK/EUR: 0.10091836 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
RUB/SEK: 0.01390000 SEK/RUB: 71.94244604 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
ILS/SEK: 0.42380000 SEK/ILS: 2.35960359 boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
EUR/SEK: 10.0025000 SEK/EUR: 0.09997501 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
RUB/SEK: 0.01430000 SEK/RUB: 69.93006993 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
ILS/SEK: 0.42200000 SEK/ILS: 2.36966825 boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
EUR/SEK: 9.91850000 SEK/EUR: 0.10082170 ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
ILS/SEK: 0.42460000 SEK/ILS: 2.35515780 boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
EUR/SEK: 9.98330000 SEK/EUR: 0.10016728 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
ILS/SEK: 0.42300000 SEK/ILS: 2.36406619 boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
EUR/SEK: 9.96300000 SEK/EUR: 0.10037137 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
ILS/SEK: 0.42470000 SEK/ILS: 2.35460325 boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
EUR/SEK: 9.90680000 SEK/EUR: 0.10094077 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
ILS/SEK: 0.45890000 SEK/ILS: 2.17912399 boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
EUR/SEK: 9.32850000 SEK/EUR: 0.10719837 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/SEK: 9.29450000 SEK/EUR: 0.10759051 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
RUB/SEK: 0.01270000 SEK/RUB: 78.74015748 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
ILS/SEK: 0.46240000 SEK/ILS: 2.16262976 boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
EUR/SEK: 9.29200000 SEK/EUR: 0.10761946 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
RUB/SEK: 0.01260000 SEK/RUB: 79.36507937 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/SEK: 0.01240000 SEK/RUB: 80.64516129 cbr-daily:2016-04-29 @ 2016-04-28 10:04:02 UTC
ILS/SEK: 0.46440000 SEK/ILS: 2.15331611 boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
EUR/SEK: 9.16130000 SEK/EUR: 0.10915481 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/SEK: 9.15450000 SEK/EUR: 0.10923589 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
RUB/SEK: 0.01220000 SEK/RUB: 81.96721311 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
ILS/SEK: 0.46400000 SEK/ILS: 2.15517241 boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC