Daily Currency Exchange Rates about 2024-04-20 04:51:56 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 11.63700000 SEK/EUR 0.08593280 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope ILS/SEK 0.34470000 SEK/ILS 2.90107340 2024-04-19 retrieved 2024-04-19 10:45:03 UTC from BankIsrael EUR/SEK 11.67930000 SEK/EUR 0.08562157 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope ILS/SEK 0.34420000 SEK/ILS 2.90528762 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael EUR/SEK 11.63500000 SEK/EUR 0.08594757 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope ILS/SEK 0.34460000 SEK/ILS 2.90191526 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael EUR/SEK 11.55830000 SEK/EUR 0.08651791 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope ILS/SEK 0.34280000 SEK/ILS 2.91715286 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael EUR/SEK 11.56990000 SEK/EUR 0.08643117 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope ILS/SEK 0.34840000 SEK/ILS 2.87026406 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael EUR/SEK 11.53100000 SEK/EUR 0.08672275 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/SEK 11.43450000 SEK/EUR 0.08745463 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope ILS/SEK 0.35240000 SEK/ILS 2.83768445 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael EUR/SEK 11.45550000 SEK/EUR 0.08729431 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope ILS/SEK 0.34950000 SEK/ILS 2.86123033 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael EUR/SEK 11.46750000 SEK/EUR 0.08720296 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope ILS/SEK 0.35000000 SEK/ILS 2.85714286 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael EUR/SEK 11.52600000 SEK/EUR 0.08676037 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope ILS/SEK 0.35190000 SEK/ILS 2.84171640 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael EUR/SEK 11.51050000 SEK/EUR 0.08687720 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/SEK 11.57500000 SEK/EUR 0.08639309 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope ILS/SEK 0.34740000 SEK/ILS 2.87852619 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael EUR/SEK 11.55750000 SEK/EUR 0.08652390 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope ILS/SEK 0.34340000 SEK/ILS 2.91205591 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael EUR/SEK 11.52500000 SEK/EUR 0.08676790 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope ILS/SEK 0.34210000 SEK/ILS 2.92312189 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/SEK 0.34510000 SEK/ILS 2.89771081 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael EUR/SEK 11.50600000 SEK/EUR 0.08691118 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope ILS/SEK 0.34540000 SEK/ILS 2.89519398 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael EUR/SEK 11.45300000 SEK/EUR 0.08731337 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope ILS/SEK 0.34670000 SEK/ILS 2.88433804 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael EUR/SEK 11.45700000 SEK/EUR 0.08728288 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope ILS/SEK 0.34360000 SEK/ILS 2.91036088 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael EUR/SEK 11.40250000 SEK/EUR 0.08770007 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/SEK 11.36450000 SEK/EUR 0.08799331 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope ILS/SEK 0.34530000 SEK/ILS 2.89603244 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael EUR/SEK 11.35950000 SEK/EUR 0.08803204 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope ILS/SEK 0.35080000 SEK/ILS 2.85062714 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael EUR/SEK 11.34650000 SEK/EUR 0.08813290 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope ILS/SEK 0.35090000 SEK/ILS 2.84981476 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael EUR/SEK 11.31780000 SEK/EUR 0.08835639 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/SEK 11.26740000 SEK/EUR 0.08875162 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/SEK 11.22450000 SEK/EUR 0.08909083 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/SEK 11.19300000 SEK/EUR 0.08934155 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/SEK 11.17300000 SEK/EUR 0.08950148 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope ILS/SEK 0.35770000 SEK/ILS 2.79563880 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael EUR/SEK 11.18650000 SEK/EUR 0.08939347 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/SEK 11.16400000 SEK/EUR 0.08957363 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/SEK 11.19440000 SEK/EUR 0.08933038 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/SEK 11.25550000 SEK/EUR 0.08884545 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/SEK 11.28030000 SEK/EUR 0.08865012 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ILS/SEK 0.34550000 SEK/ILS 2.89435601 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael EUR/SEK 11.24240000 SEK/EUR 0.08894898 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope ILS/SEK 0.34490000 SEK/ILS 2.89939113 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael EUR/SEK 11.19480000 SEK/EUR 0.08932719 2024-03-01 retrieved 2024-03-04 13:45:01 UTC from BankEurope EUR/SEK 11.21500000 SEK/EUR 0.08916630 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/SEK 11.19200000 SEK/EUR 0.08934954 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/SEK 11.18050000 SEK/EUR 0.08944144 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/SEK 11.16750000 SEK/EUR 0.08954556 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope ILS/SEK 0.35480000 SEK/ILS 2.81848929 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael EUR/SEK 11.15450000 SEK/EUR 0.08964992 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/SEK 11.17400000 SEK/EUR 0.08949347 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/SEK 11.20750000 SEK/EUR 0.08922596 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/SEK 11.21850000 SEK/EUR 0.08913848 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/SEK 11.23700000 SEK/EUR 0.08899172 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope ILS/SEK 0.34740000 SEK/ILS 2.87852619 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael EUR/SEK 11.26550000 SEK/EUR 0.08876659 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope ILS/SEK 0.34530000 SEK/ILS 2.89603244 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael EUR/SEK 11.25750000 SEK/EUR 0.08882967 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/SEK 11.31270000 SEK/EUR 0.08839623 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/SEK 11.25100000 SEK/EUR 0.08888099 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/SEK 11.23200000 SEK/EUR 0.08903134 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/SEK 11.28150000 SEK/EUR 0.08864069 2024-02-09 retrieved 2024-02-12 13:45:01 UTC from BankEurope ILS/SEK 0.35200000 SEK/ILS 2.84090909 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael EUR/SEK 11.27050000 SEK/EUR 0.08872721 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/SEK 11.27250000 SEK/EUR 0.08871147 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope ILS/SEK 0.34780000 SEK/ILS 2.87521564 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael EUR/SEK 11.38250000 SEK/EUR 0.08785416 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope ILS/SEK 0.34340000 SEK/ILS 2.91205591 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael EUR/SEK 11.37400000 SEK/EUR 0.08791982 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope ILS/SEK 0.34720000 SEK/ILS 2.88018433 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael EUR/SEK 11.26800000 SEK/EUR 0.08874689 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope ILS/SEK 0.35150000 SEK/ILS 2.84495021 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael EUR/SEK 11.33540000 SEK/EUR 0.08821921 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope ILS/SEK 0.34920000 SEK/ILS 2.86368843 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael EUR/SEK 11.26820000 SEK/EUR 0.08874532 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope ILS/SEK 0.34940000 SEK/ILS 2.86204923 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael EUR/SEK 11.29710000 SEK/EUR 0.08851829 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope ILS/SEK 0.35070000 SEK/ILS 2.85143998 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael EUR/SEK 11.35620000 SEK/EUR 0.08805762 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope ILS/SEK 0.35190000 SEK/ILS 2.84171640 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael EUR/SEK 11.35000000 SEK/EUR 0.08810573 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope ILS/SEK 0.35530000 SEK/ILS 2.81452294 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/SEK 0.35530000 SEK/ILS 2.81452294 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael EUR/SEK 11.35850000 SEK/EUR 0.08803979 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope ILS/SEK 0.35630000 SEK/ILS 2.80662363 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael EUR/SEK 11.34700000 SEK/EUR 0.08812902 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope ILS/SEK 0.36090000 SEK/ILS 2.77085065 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael EUR/SEK 11.35450000 SEK/EUR 0.08807081 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope ILS/SEK 0.36120000 SEK/ILS 2.76854928 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-20 04:51:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com