Daily Currency Exchange Rates about 2024-04-19 23:45:41 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.45200000 SGD/EUR 0.68870523 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope AUD/SGD 0.87220000 SGD/AUD 1.14652603 2024-04-19 retrieved 2024-04-19 07:12:02 UTC from BankAustralia AUD/SGD 0.87630000 SGD/AUD 1.14116170 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia EUR/SGD 1.44950000 SGD/EUR 0.68989307 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope AUD/SGD 0.87460000 SGD/AUD 1.14337983 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia EUR/SGD 1.45090000 SGD/EUR 0.68922738 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope AUD/SGD 0.87710000 SGD/AUD 1.14012085 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia EUR/SGD 1.44980000 SGD/EUR 0.68975031 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope AUD/SGD 0.88230000 SGD/AUD 1.13340134 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia EUR/SGD 1.44780000 SGD/EUR 0.69070314 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope AUD/SGD 0.88470000 SGD/AUD 1.13032666 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia EUR/SGD 1.45180000 SGD/EUR 0.68880011 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope AUD/SGD 0.88260000 SGD/AUD 1.13301609 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia EUR/SGD 1.46050000 SGD/EUR 0.68469702 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope AUD/SGD 0.89050000 SGD/AUD 1.12296463 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia EUR/SGD 1.46230000 SGD/EUR 0.68385420 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope AUD/SGD 0.89060000 SGD/AUD 1.12283854 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia EUR/SGD 1.46070000 SGD/EUR 0.68460327 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope AUD/SGD 0.88780000 SGD/AUD 1.12637982 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia EUR/SGD 1.46080000 SGD/EUR 0.68455641 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope AUD/SGD 0.88680000 SGD/AUD 1.12764998 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia EUR/SGD 1.46280000 SGD/EUR 0.68362045 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/SGD 1.45710000 SGD/EUR 0.68629469 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope AUD/SGD 0.88780000 SGD/AUD 1.12637982 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia EUR/SGD 1.45350000 SGD/EUR 0.68799450 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope AUD/SGD 0.88100000 SGD/AUD 1.13507378 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia EUR/SGD 1.45870000 SGD/EUR 0.68554192 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope AUD/SGD 0.87810000 SGD/AUD 1.13882246 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/SGD 0.88010000 SGD/AUD 1.13623452 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia EUR/SGD 1.45860000 SGD/EUR 0.68558892 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/SGD 1.45950000 SGD/EUR 0.68516615 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope AUD/SGD 0.87950000 SGD/AUD 1.13700966 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia EUR/SGD 1.45730000 SGD/EUR 0.68620051 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope AUD/SGD 0.87940000 SGD/AUD 1.13713896 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia EUR/SGD 1.45930000 SGD/EUR 0.68526006 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope AUD/SGD 0.87950000 SGD/AUD 1.13700966 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia EUR/SGD 1.46190000 SGD/EUR 0.68404132 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope AUD/SGD 0.87940000 SGD/AUD 1.13713896 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia EUR/SGD 1.45790000 SGD/EUR 0.68591810 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope AUD/SGD 0.88600000 SGD/AUD 1.12866817 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia EUR/SGD 1.45650000 SGD/EUR 0.68657741 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope AUD/SGD 0.87640000 SGD/AUD 1.14103149 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia EUR/SGD 1.45750000 SGD/EUR 0.68610635 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope AUD/SGD 0.87540000 SGD/AUD 1.14233493 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia EUR/SGD 1.45620000 SGD/EUR 0.68671886 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope AUD/SGD 0.87870000 SGD/AUD 1.13804484 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia EUR/SGD 1.45670000 SGD/EUR 0.68648315 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope AUD/SGD 0.87830000 SGD/AUD 1.13856313 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia EUR/SGD 1.45810000 SGD/EUR 0.68582402 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope AUD/SGD 0.88200000 SGD/AUD 1.13378685 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia EUR/SGD 1.45460000 SGD/EUR 0.68747422 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope AUD/SGD 0.88120000 SGD/AUD 1.13481616 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia EUR/SGD 1.45350000 SGD/EUR 0.68799450 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope AUD/SGD 0.88040000 SGD/AUD 1.13584734 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia EUR/SGD 1.45580000 SGD/EUR 0.68690754 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope AUD/SGD 0.87990000 SGD/AUD 1.13649278 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia EUR/SGD 1.45490000 SGD/EUR 0.68733246 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope AUD/SGD 0.88290000 SGD/AUD 1.13263110 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia EUR/SGD 1.45780000 SGD/EUR 0.68596515 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope AUD/SGD 0.88070000 SGD/AUD 1.13546043 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia EUR/SGD 1.45780000 SGD/EUR 0.68596515 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope AUD/SGD 0.87420000 SGD/AUD 1.14390300 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia EUR/SGD 1.45700000 SGD/EUR 0.68634180 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope AUD/SGD 0.87370000 SGD/AUD 1.14455763 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia EUR/SGD 1.45630000 SGD/EUR 0.68667170 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope AUD/SGD 0.87630000 SGD/AUD 1.14116170 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia EUR/SGD 1.45700000 SGD/EUR 0.68634180 2024-02-29 retrieved 2024-03-01 13:45:02 UTC from BankEurope AUD/SGD 0.87610000 SGD/AUD 1.14142221 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia EUR/SGD 1.45540000 SGD/EUR 0.68709633 2024-02-28 retrieved 2024-02-29 13:45:02 UTC from BankEurope AUD/SGD 0.87670000 SGD/AUD 1.14064104 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia EUR/SGD 1.45840000 SGD/EUR 0.68568294 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope AUD/SGD 0.87710000 SGD/AUD 1.14012085 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia EUR/SGD 1.45820000 SGD/EUR 0.68577699 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope AUD/SGD 0.87970000 SGD/AUD 1.13675117 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia EUR/SGD 1.45530000 SGD/EUR 0.68714354 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope AUD/SGD 0.88160000 SGD/AUD 1.13430127 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia EUR/SGD 1.45520000 SGD/EUR 0.68719076 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope AUD/SGD 0.88230000 SGD/AUD 1.13340134 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia EUR/SGD 1.45240000 SGD/EUR 0.68851556 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope AUD/SGD 0.88120000 SGD/AUD 1.13481616 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia EUR/SGD 1.45250000 SGD/EUR 0.68846816 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope AUD/SGD 0.88220000 SGD/AUD 1.13352981 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia EUR/SGD 1.45030000 SGD/EUR 0.68951251 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope AUD/SGD 0.87920000 SGD/AUD 1.13739763 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia EUR/SGD 1.45000000 SGD/EUR 0.68965517 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope AUD/SGD 0.88040000 SGD/AUD 1.13584734 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia EUR/SGD 1.44720000 SGD/EUR 0.69098950 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope AUD/SGD 0.87760000 SGD/AUD 1.13947129 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia EUR/SGD 1.44510000 SGD/EUR 0.69199363 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope AUD/SGD 0.87410000 SGD/AUD 1.14403386 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia EUR/SGD 1.45100000 SGD/EUR 0.68917988 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope AUD/SGD 0.87260000 SGD/AUD 1.14600046 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/SGD 0.87720000 SGD/AUD 1.13999088 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia EUR/SGD 1.44840000 SGD/EUR 0.69041701 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/SGD 1.45030000 SGD/EUR 0.68951251 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope AUD/SGD 0.87690000 SGD/AUD 1.14038089 2024-02-12 retrieved 2024-02-12 07:12:01 UTC from BankAustralia EUR/SGD 1.44890000 SGD/EUR 0.69017876 2024-02-08 retrieved 2024-02-09 13:45:02 UTC from BankEurope AUD/SGD 0.87450000 SGD/AUD 1.14351058 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia EUR/SGD 1.44720000 SGD/EUR 0.69098950 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope AUD/SGD 0.87670000 SGD/AUD 1.14064104 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-19 23:45:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com