Daily Currency Exchange Rates about 2024-04-18 00:15:17 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 38.95800000 THB/EUR 0.02566867 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope AUD/THB 23.64000000 THB/AUD 0.04230118 2024-04-17 retrieved 2024-04-17 07:12:02 UTC from BankAustralia AUD/THB 23.53000000 THB/AUD 0.04249894 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia EUR/THB 39.12400000 THB/EUR 0.02555976 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope AUD/THB 23.75000000 THB/AUD 0.04210526 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia EUR/THB 38.85300000 THB/EUR 0.02573804 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope AUD/THB 23.89000000 THB/AUD 0.04185852 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia EUR/THB 39.22000000 THB/EUR 0.02549720 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope AUD/THB 23.88000000 THB/AUD 0.04187605 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia EUR/THB 39.53600000 THB/EUR 0.02529340 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope AUD/THB 24.07000000 THB/AUD 0.04154549 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia EUR/THB 39.52900000 THB/EUR 0.02529788 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope AUD/THB 24.15000000 THB/AUD 0.04140787 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia EUR/THB 39.76900000 THB/EUR 0.02514521 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope AUD/THB 24.11000000 THB/AUD 0.04147657 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia EUR/THB 39.74300000 THB/EUR 0.02516166 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope AUD/THB 24.17000000 THB/AUD 0.04137360 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia EUR/THB 39.88100000 THB/EUR 0.02507460 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/THB 39.58400000 THB/EUR 0.02526273 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope AUD/THB 24.16000000 THB/AUD 0.04139073 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia EUR/THB 39.39500000 THB/EUR 0.02538393 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope AUD/THB 23.91000000 THB/AUD 0.04182350 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia EUR/THB 39.41200000 THB/EUR 0.02537298 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope AUD/THB 23.79000000 THB/AUD 0.04203447 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/THB 23.80000000 THB/AUD 0.04201681 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia EUR/THB 39.38100000 THB/EUR 0.02539296 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/THB 39.41500000 THB/EUR 0.02537105 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope AUD/THB 23.78000000 THB/AUD 0.04205214 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia EUR/THB 39.36400000 THB/EUR 0.02540392 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope AUD/THB 23.78000000 THB/AUD 0.04205214 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia EUR/THB 39.29800000 THB/EUR 0.02544659 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope AUD/THB 23.74000000 THB/AUD 0.04212300 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia EUR/THB 39.39600000 THB/EUR 0.02538329 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope AUD/THB 23.74000000 THB/AUD 0.04212300 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia EUR/THB 39.24400000 THB/EUR 0.02548160 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope AUD/THB 23.83000000 THB/AUD 0.04196391 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia EUR/THB 39.15000000 THB/EUR 0.02554278 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope AUD/THB 23.56000000 THB/AUD 0.04244482 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia EUR/THB 39.17300000 THB/EUR 0.02552779 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope AUD/THB 23.52000000 THB/AUD 0.04251701 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia EUR/THB 39.05300000 THB/EUR 0.02560623 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope AUD/THB 23.60000000 THB/AUD 0.04237288 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia EUR/THB 39.00200000 THB/EUR 0.02563971 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope AUD/THB 23.52000000 THB/AUD 0.04251701 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia EUR/THB 39.03600000 THB/EUR 0.02561738 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope AUD/THB 23.59000000 THB/AUD 0.04239084 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia EUR/THB 38.99200000 THB/EUR 0.02564629 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope AUD/THB 23.61000000 THB/AUD 0.04235493 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia EUR/THB 38.68900000 THB/EUR 0.02584714 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope AUD/THB 23.49000000 THB/AUD 0.04257131 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia EUR/THB 38.77600000 THB/EUR 0.02578915 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope AUD/THB 23.44000000 THB/AUD 0.04266212 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia EUR/THB 38.76400000 THB/EUR 0.02579713 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope AUD/THB 23.55000000 THB/AUD 0.04246285 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia EUR/THB 38.82000000 THB/EUR 0.02575992 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope AUD/THB 23.44000000 THB/AUD 0.04266212 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia EUR/THB 38.86100000 THB/EUR 0.02573274 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope AUD/THB 23.31000000 THB/AUD 0.04290004 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia EUR/THB 38.87200000 THB/EUR 0.02572546 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope AUD/THB 23.28000000 THB/AUD 0.04295533 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia EUR/THB 38.88400000 THB/EUR 0.02571752 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope AUD/THB 23.36000000 THB/AUD 0.04280822 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia EUR/THB 38.90900000 THB/EUR 0.02570099 2024-02-29 retrieved 2024-03-01 13:45:02 UTC from BankEurope AUD/THB 23.38000000 THB/AUD 0.04277160 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia EUR/THB 38.89800000 THB/EUR 0.02570826 2024-02-28 retrieved 2024-02-29 13:45:02 UTC from BankEurope AUD/THB 23.42000000 THB/AUD 0.04269855 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia EUR/THB 38.93200000 THB/EUR 0.02568581 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope AUD/THB 23.47000000 THB/AUD 0.04260758 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia EUR/THB 38.91500000 THB/EUR 0.02569703 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope AUD/THB 23.51000000 THB/AUD 0.04253509 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia EUR/THB 39.01300000 THB/EUR 0.02563248 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope AUD/THB 23.68000000 THB/AUD 0.04222973 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia EUR/THB 38.94100000 THB/EUR 0.02567987 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope AUD/THB 23.63000000 THB/AUD 0.04231909 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia EUR/THB 38.73900000 THB/EUR 0.02581378 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope AUD/THB 23.53000000 THB/AUD 0.04249894 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia EUR/THB 38.94100000 THB/EUR 0.02567987 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope AUD/THB 23.59000000 THB/AUD 0.04239084 2024-02-21 retrieved 2024-02-21 07:12:03 UTC from BankAustralia EUR/THB 38.82600000 THB/EUR 0.02575594 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope AUD/THB 23.58000000 THB/AUD 0.04240882 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia EUR/THB 38.82900000 THB/EUR 0.02575395 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope AUD/THB 23.52000000 THB/AUD 0.04251701 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia EUR/THB 38.82900000 THB/EUR 0.02575395 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope AUD/THB 23.52000000 THB/AUD 0.04251701 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia EUR/THB 38.76000000 THB/EUR 0.02579979 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope AUD/THB 23.43000000 THB/AUD 0.04268032 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia EUR/THB 38.52000000 THB/EUR 0.02596054 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope AUD/THB 23.32000000 THB/AUD 0.04288165 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/THB 23.31000000 THB/AUD 0.04290004 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia EUR/THB 38.62100000 THB/EUR 0.02589265 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/THB 38.72000000 THB/EUR 0.02582645 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope AUD/THB 23.39000000 THB/AUD 0.04275331 2024-02-12 retrieved 2024-02-12 07:12:02 UTC from BankAustralia EUR/THB 38.62100000 THB/EUR 0.02589265 2024-02-08 retrieved 2024-02-09 13:45:02 UTC from BankEurope AUD/THB 23.35000000 THB/AUD 0.04282655 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia EUR/THB 38.38400000 THB/EUR 0.02605252 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope AUD/THB 23.34000000 THB/AUD 0.04284490 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia EUR/THB 38.26700000 THB/EUR 0.02613218 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope AUD/THB 23.17000000 THB/AUD 0.04315926 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia EUR/THB 38.49200000 THB/EUR 0.02597942 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope AUD/THB 23.25000000 THB/AUD 0.04301075 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-18 00:15:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com