Daily Currency Exchange Rates       About
THB - latest data:
EUR/THB: 37.9950000	THB/EUR: 0.02631925	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/THB: 37.9870000 THB/EUR: 0.02632480 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/THB: 37.8780000 THB/EUR: 0.02640055 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/THB: 37.9510000 THB/EUR: 0.02634977 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/THB: 37.6060000 THB/EUR: 0.02659150 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/THB: 38.9420000 THB/EUR: 0.02567922 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/THB: 38.6530000 THB/EUR: 0.02587121 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/THB: 38.7510000 THB/EUR: 0.02580579 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/THB: 38.8310000 THB/EUR: 0.02575262 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/THB: 38.5810000 THB/EUR: 0.02591949 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/THB: 38.6450000 THB/EUR: 0.02587657 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/THB: 37.9750000 THB/EUR: 0.02633311 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/THB: 37.9000000 THB/EUR: 0.02638522 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/THB: 37.9190000 THB/EUR: 0.02637200 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/THB: 38.0090000 THB/EUR: 0.02630956 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/THB: 37.9230000 THB/EUR: 0.02636922 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/THB: 37.9530000 THB/EUR: 0.02634838 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/THB: 38.0230000 THB/EUR: 0.02629987 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/THB: 38.0480000 THB/EUR: 0.02628259 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/THB: 38.2190000 THB/EUR: 0.02616500 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/THB: 38.0770000 THB/EUR: 0.02626257 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/THB: 38.2200000 THB/EUR: 0.02616431 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/THB: 38.1660000 THB/EUR: 0.02620133 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/THB: 38.2210000 THB/EUR: 0.02616363 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/THB: 38.2800000 THB/EUR: 0.02612330 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/THB: 38.3060000 THB/EUR: 0.02610557 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/THB: 38.3130000 THB/EUR: 0.02610080 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/THB: 38.2300000 THB/EUR: 0.02615747 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/THB: 38.1330000 THB/EUR: 0.02622401 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/THB: 38.1680000 THB/EUR: 0.02619996 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/THB: 38.1220000 THB/EUR: 0.02623157 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/THB: 38.3630000 THB/EUR: 0.02606678 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/THB: 38.4540000 THB/EUR: 0.02600510 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/THB: 38.5570000 THB/EUR: 0.02593563 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/THB: 38.6420000 THB/EUR: 0.02587858 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/THB: 38.4220000 THB/EUR: 0.02602676 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/THB: 38.3890000 THB/EUR: 0.02604913 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/THB: 38.3700000 THB/EUR: 0.02606203 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/THB: 38.1870000 THB/EUR: 0.02618692 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/THB: 37.9030000 THB/EUR: 0.02638314 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/THB: 37.7780000 THB/EUR: 0.02647043 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/THB: 37.7400000 THB/EUR: 0.02649709 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/THB: 37.8260000 THB/EUR: 0.02643684 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/THB: 36.9310000 THB/EUR: 0.02707752 ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
EUR/THB: 36.8830000 THB/EUR: 0.02711276 ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/THB: 36.6930000 THB/EUR: 0.02725315 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/THB: 36.5030000 THB/EUR: 0.02739501 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/THB: 36.8060000 THB/EUR: 0.02716948 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/THB: 36.9160000 THB/EUR: 0.02708853 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/THB: 37.1770000 THB/EUR: 0.02689835 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/THB: 37.2700000 THB/EUR: 0.02683123 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/THB: 37.2820000 THB/EUR: 0.02682260 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/THB: 36.9740000 THB/EUR: 0.02704603 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/THB: 37.1540000 THB/EUR: 0.02691500 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/THB: 37.2760000 THB/EUR: 0.02682691 ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
EUR/THB: 37.3020000 THB/EUR: 0.02680821 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/THB: 37.4330000 THB/EUR: 0.02671440 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/THB: 37.3590000 THB/EUR: 0.02676731 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/THB: 37.4160000 THB/EUR: 0.02672653 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/THB: 37.5130000 THB/EUR: 0.02665743 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/THB: 37.6530000 THB/EUR: 0.02655831 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/THB: 37.8930000 THB/EUR: 0.02639010 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/THB: 37.8940000 THB/EUR: 0.02638940 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/THB: 37.7930000 THB/EUR: 0.02645993 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/THB: 37.4920000 THB/EUR: 0.02667236 ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
EUR/THB: 37.6830000 THB/EUR: 0.02653717 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/THB: 37.7760000 THB/EUR: 0.02647183 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/THB: 37.8480000 THB/EUR: 0.02642148 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/THB: 37.8440000 THB/EUR: 0.02642427 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/THB: 37.8240000 THB/EUR: 0.02643824 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/THB: 37.6800000 THB/EUR: 0.02653928 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/THB: 37.7590000 THB/EUR: 0.02648375 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/THB: 37.6550000 THB/EUR: 0.02655690 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/THB: 37.7310000 THB/EUR: 0.02650341 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/THB: 37.5240000 THB/EUR: 0.02664961 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/THB: 37.7400000 THB/EUR: 0.02649709 ecb-daily:2017-01-13 @ 2017-01-16 14:45:02 UTC
EUR/THB: 37.7400000 THB/EUR: 0.02649709 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/THB: 37.3750000 THB/EUR: 0.02675585 ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/THB: 37.6400000 THB/EUR: 0.02656748 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/THB: 37.5740000 THB/EUR: 0.02661415 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/THB: 37.7600000 THB/EUR: 0.02648305 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/THB: 37.5990000 THB/EUR: 0.02659645 ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/THB: 37.3750000 THB/EUR: 0.02675585 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/THB: 37.2870000 THB/EUR: 0.02681900 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/THB: 37.4860000 THB/EUR: 0.02667663 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/THB: 37.7260000 THB/EUR: 0.02650692 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/THB: 37.5680000 THB/EUR: 0.02661840 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/THB: 37.4750000 THB/EUR: 0.02668446 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/THB: 37.6120000 THB/EUR: 0.02658726 ecb-daily:2016-12-27 @ 2016-12-28 14:45:03 UTC
EUR/THB: 37.5640000 THB/EUR: 0.02662123 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/THB: 37.6220000 THB/EUR: 0.02658019 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/THB: 37.5100000 THB/EUR: 0.02665956 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/THB: 37.3410000 THB/EUR: 0.02678021 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/THB: 37.3990000 THB/EUR: 0.02673868 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/THB: 37.4130000 THB/EUR: 0.02672868 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/THB: 37.2900000 THB/EUR: 0.02681684 ecb-daily:2016-12-15 @ 2016-12-16 14:45:02 UTC
EUR/THB: 37.8820000 THB/EUR: 0.02639776 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/THB: 37.7720000 THB/EUR: 0.02647464 ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
EUR/THB: 37.7640000 THB/EUR: 0.02648025 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/THB: 37.6640000 THB/EUR: 0.02655055 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/THB: 38.3340000 THB/EUR: 0.02608650 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/THB: 38.2310000 THB/EUR: 0.02615678 ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/THB: 38.2130000 THB/EUR: 0.02616910 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/THB: 38.1470000 THB/EUR: 0.02621438 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/THB: 37.9070000 THB/EUR: 0.02638035 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/THB: 37.9010000 THB/EUR: 0.02638453 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/THB: 37.9190000 THB/EUR: 0.02637200 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/THB: 37.7560000 THB/EUR: 0.02648586 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/THB: 37.6620000 THB/EUR: 0.02655196 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/THB: 37.7600000 THB/EUR: 0.02648305 ecb-daily:2016-11-25 @ 2016-11-28 14:45:03 UTC
EUR/THB: 37.6350000 THB/EUR: 0.02657101 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/THB: 37.7430000 THB/EUR: 0.02649498 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/THB: 37.6530000 THB/EUR: 0.02655831 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/THB: 37.7080000 THB/EUR: 0.02651957 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/THB: 37.7440000 THB/EUR: 0.02649428 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/THB: 37.9810000 THB/EUR: 0.02632895 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/THB: 38.0030000 THB/EUR: 0.02631371 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/THB: 38.1030000 THB/EUR: 0.02624465 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/THB: 38.2260000 THB/EUR: 0.02616021 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/THB: 38.4910000 THB/EUR: 0.02598010 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/THB: 38.3070000 THB/EUR: 0.02610489 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/THB: 38.5160000 THB/EUR: 0.02596324 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/THB: 38.5890000 THB/EUR: 0.02591412 ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/THB: 38.7280000 THB/EUR: 0.02582111 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/THB: 38.8030000 THB/EUR: 0.02577120 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/THB: 38.6910000 THB/EUR: 0.02584580 ecb-daily:2016-11-03 @ 2016-11-04 13:45:04 UTC
EUR/THB: 40.2060000 THB/EUR: 0.02487191 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/THB: 40.2660000 THB/EUR: 0.02483485 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/THB: 40.2280000 THB/EUR: 0.02485831 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/THB: 39.7070000 THB/EUR: 0.02518448 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/THB: 39.7080000 THB/EUR: 0.02518384 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/THB: 39.4990000 THB/EUR: 0.02531710 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/THB: 39.4320000 THB/EUR: 0.02536011 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/THB: 39.7430000 THB/EUR: 0.02516166 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/THB: 39.6560000 THB/EUR: 0.02521687 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/THB: 39.5870000 THB/EUR: 0.02526082 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/THB: 39.6050000 THB/EUR: 0.02524934 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/THB: 39.5840000 THB/EUR: 0.02526273 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/THB: 39.5060000 THB/EUR: 0.02531261 ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/THB: 39.6110000 THB/EUR: 0.02524551 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/THB: 39.9430000 THB/EUR: 0.02503568 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/THB: 39.9560000 THB/EUR: 0.02502753 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/THB: 39.8840000 THB/EUR: 0.02507271 ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/THB: 40.0240000 THB/EUR: 0.02498501 ecb-daily:2016-04-07 @ 2016-04-08 12:30:02 UTC
EUR/THB: 40.0100000 THB/EUR: 0.02499375 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/THB: 40.1030000 THB/EUR: 0.02493579 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/THB: 40.0800000 THB/EUR: 0.02495010 ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/THB: 40.1150000 THB/EUR: 0.02492833 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/THB: 40.0180000 THB/EUR: 0.02498876 ecb-daily:2016-03-31 @ 2016-04-01 12:30:02 UTC
EUR/THB: 39.8940000 THB/EUR: 0.02506643 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/THB: 39.6720000 THB/EUR: 0.02520669 ecb-daily:2016-03-29 @ 2016-03-30 12:30:04 UTC
EUR/THB: 39.4070000 THB/EUR: 0.02537620 ecb-daily:2016-03-24 @ 2016-03-29 12:30:02 UTC
EUR/THB: 39.3110000 THB/EUR: 0.02543817 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/THB: 39.1640000 THB/EUR: 0.02553365 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/THB: 39.3700000 THB/EUR: 0.02540005 ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/THB: 39.2960000 THB/EUR: 0.02544788 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/THB: 39.3510000 THB/EUR: 0.02541231 ecb-daily:2016-03-17 @ 2016-03-18 13:30:02 UTC
EUR/THB: 38.8000000 THB/EUR: 0.02577320 ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/THB: 39.0040000 THB/EUR: 0.02563840 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/THB: 38.9610000 THB/EUR: 0.02566669 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/THB: 38.9370000 THB/EUR: 0.02568251 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/THB: 38.3140000 THB/EUR: 0.02610012 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/THB: 38.7240000 THB/EUR: 0.02582378 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/THB: 39.0280000 THB/EUR: 0.02562263 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/THB: 38.7850000 THB/EUR: 0.02578316 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/THB: 38.8230000 THB/EUR: 0.02575793 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/THB: 38.6770000 THB/EUR: 0.02585516 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/THB: 38.6150000 THB/EUR: 0.02589667 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/THB: 38.7090000 THB/EUR: 0.02583379 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/THB: 38.8270000 THB/EUR: 0.02575527 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/THB: 39.2360000 THB/EUR: 0.02548680 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/THB: 39.3220000 THB/EUR: 0.02543106 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/THB: 39.2130000 THB/EUR: 0.02550175 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/THB: 39.3210000 THB/EUR: 0.02543170 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/THB: 39.4180000 THB/EUR: 0.02536912 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/THB: 39.6680000 THB/EUR: 0.02520924 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/THB: 39.4220000 THB/EUR: 0.02536655 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/THB: 39.6780000 THB/EUR: 0.02520288 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/THB: 39.7900000 THB/EUR: 0.02513194 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/THB: 39.8180000 THB/EUR: 0.02511427 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/THB: 40.1390000 THB/EUR: 0.02491343 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/THB: 39.9950000 THB/EUR: 0.02500313 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/THB: 39.7930000 THB/EUR: 0.02513005 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/THB: 39.8290000 THB/EUR: 0.02510733 ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/THB: 39.4590000 THB/EUR: 0.02534276 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/THB: 39.7780000 THB/EUR: 0.02513952 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/THB: 39.9520000 THB/EUR: 0.02503004 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/THB: 39.1990000 THB/EUR: 0.02551085 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/THB: 39.0350000 THB/EUR: 0.02561804 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/THB: 38.7600000 THB/EUR: 0.02579979 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/THB: 38.9730000 THB/EUR: 0.02565879 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/THB: 39.0670000 THB/EUR: 0.02559705 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/THB: 38.9630000 THB/EUR: 0.02566537 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/THB: 38.8650000 THB/EUR: 0.02573009 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/THB: 38.8690000 THB/EUR: 0.02572744 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/THB: 38.9210000 THB/EUR: 0.02569307 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/THB: 39.5030000 THB/EUR: 0.02531453 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/THB: 39.5820000 THB/EUR: 0.02526401 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/THB: 39.4280000 THB/EUR: 0.02536269 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/THB: 39.5160000 THB/EUR: 0.02530621 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/THB: 39.7050000 THB/EUR: 0.02518574 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/THB: 39.5520000 THB/EUR: 0.02528317 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/THB: 39.2030000 THB/EUR: 0.02550825 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/THB: 39.3680000 THB/EUR: 0.02540134 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/THB: 39.4910000 THB/EUR: 0.02532223 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/THB: 39.3870000 THB/EUR: 0.02538909 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/THB: 39.4420000 THB/EUR: 0.02535368 ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/THB: 38.9170000 THB/EUR: 0.02569571 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/THB: 38.8160000 THB/EUR: 0.02576257 ecb-daily:2016-01-05 @ 2016-01-06 13:30:02 UTC
EUR/THB: 39.4070000 THB/EUR: 0.02537620 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/THB: 39.2480000 THB/EUR: 0.02547901 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/THB: 39.3340000 THB/EUR: 0.02542330 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/THB: 39.5180000 THB/EUR: 0.02530492 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/THB: 39.6040000 THB/EUR: 0.02524997 ecb-daily:2015-12-28 @ 2015-12-29 13:30:02 UTC
EUR/THB: 39.4420000 THB/EUR: 0.02535368 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/THB: 39.3630000 THB/EUR: 0.02540457 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/THB: 39.5040000 THB/EUR: 0.02531389 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/THB: 39.2620000 THB/EUR: 0.02546992 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/THB: 39.1750000 THB/EUR: 0.02552648 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/THB: 39.1250000 THB/EUR: 0.02555911 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/THB: 39.4310000 THB/EUR: 0.02536076 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/THB: 39.4270000 THB/EUR: 0.02536333 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/THB: 39.6740000 THB/EUR: 0.02520542 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/THB: 39.5190000 THB/EUR: 0.02530428 ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/THB: 39.4220000 THB/EUR: 0.02536655 ecb-daily:2015-12-10 @ 2015-12-11 13:30:02 UTC
EUR/THB: 39.3330000 THB/EUR: 0.02542394 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/THB: 39.1160000 THB/EUR: 0.02556499 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/THB: 38.7610000 THB/EUR: 0.02579913 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/THB: 39.0810000 THB/EUR: 0.02558788 ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/THB: 38.2630000 THB/EUR: 0.02613491 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/THB: 38.0040000 THB/EUR: 0.02631302 ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/THB: 37.9530000 THB/EUR: 0.02634838 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/THB: 37.9260000 THB/EUR: 0.02636714 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/THB: 37.9720000 THB/EUR: 0.02633519 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/THB: 37.9490000 THB/EUR: 0.02635116 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/THB: 37.8090000 THB/EUR: 0.02644873 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/THB: 38.1410000 THB/EUR: 0.02621851 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/THB: 38.1330000 THB/EUR: 0.02622401 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/THB: 38.1990000 THB/EUR: 0.02617870 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/THB: 38.3240000 THB/EUR: 0.02609331 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/THB: 38.3920000 THB/EUR: 0.02604709 ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/THB: 38.3650000 THB/EUR: 0.02606542 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/THB: 38.5650000 THB/EUR: 0.02593025 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/THB: 38.6430000 THB/EUR: 0.02587791 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/THB: 38.5280000 THB/EUR: 0.02595515 ecb-daily:2015-11-12 @ 2015-11-13 13:30:02 UTC
EUR/THB: 38.4460000 THB/EUR: 0.02601051 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/THB: 38.4850000 THB/EUR: 0.02598415 ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/THB: 38.7240000 THB/EUR: 0.02582378 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC