Daily Currency Exchange Rates       About
TRY - latest data:
EUR/TRY: 5.47540000	TRY/EUR: 0.18263506	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/TRY: 0.07460000 TRY/RUB: 13.40482574 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/TRY: 5.49430000 TRY/EUR: 0.18200681 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/TRY: 0.07480000 TRY/RUB: 13.36898396 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/TRY: 5.49710000 TRY/EUR: 0.18191410 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/TRY: 0.07420000 TRY/RUB: 13.47708895 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/TRY: 5.48210000 TRY/EUR: 0.18241185 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/TRY: 0.07430000 TRY/RUB: 13.45895020 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/TRY: 5.46710000 TRY/EUR: 0.18291233 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/TRY: 0.07570000 TRY/RUB: 13.21003963 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/TRY: 4.11380000 TRY/EUR: 0.24308425 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/TRY: 0.05940000 TRY/RUB: 16.83501684 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/TRY: 4.06520000 TRY/EUR: 0.24599036 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/TRY: 0.05980000 TRY/RUB: 16.72240803 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/TRY: 4.05760000 TRY/EUR: 0.24645110 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/TRY: 4.07500000 TRY/EUR: 0.24539877 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/TRY: 0.05970000 TRY/RUB: 16.75041876 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/TRY: 4.05110000 TRY/EUR: 0.24684654 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/TRY: 0.05950000 TRY/RUB: 16.80672269 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/TRY: 4.06630000 TRY/EUR: 0.24592381 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/TRY: 0.06000000 TRY/RUB: 16.66666667 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/TRY: 0.05950000 TRY/RUB: 16.80672269 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/TRY: 3.92770000 TRY/EUR: 0.25460193 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/TRY: 0.05870000 TRY/RUB: 17.03577513 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/TRY: 3.93110000 TRY/EUR: 0.25438173 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/TRY: 0.05860000 TRY/RUB: 17.06484642 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/TRY: 3.94500000 TRY/EUR: 0.25348542 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/TRY: 0.06010000 TRY/RUB: 16.63893511 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/TRY: 3.92970000 TRY/EUR: 0.25447235 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/TRY: 3.92250000 TRY/EUR: 0.25493945 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/TRY: 0.06050000 TRY/RUB: 16.52892562 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/TRY: 3.92660000 TRY/EUR: 0.25467325 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/TRY: 0.06090000 TRY/RUB: 16.42036125 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/TRY: 3.93620000 TRY/EUR: 0.25405213 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/TRY: 3.95190000 TRY/EUR: 0.25304284 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/TRY: 0.06170000 TRY/RUB: 16.20745543 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/TRY: 3.94590000 TRY/EUR: 0.25342761 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/TRY: 0.06190000 TRY/RUB: 16.15508885 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/TRY: 3.94440000 TRY/EUR: 0.25352398 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/TRY: 0.06190000 TRY/RUB: 16.15508885 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/TRY: 3.98650000 TRY/EUR: 0.25084661 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/TRY: 0.06220000 TRY/RUB: 16.07717042 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/TRY: 3.97470000 TRY/EUR: 0.25159132 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/TRY: 3.97360000 TRY/EUR: 0.25166096 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/TRY: 0.06220000 TRY/RUB: 16.07717042 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/TRY: 3.95620000 TRY/EUR: 0.25276781 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/TRY: 0.06240000 TRY/RUB: 16.02564103 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/TRY: 3.96010000 TRY/EUR: 0.25251888 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/TRY: 0.06230000 TRY/RUB: 16.05136437 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/TRY: 3.97150000 TRY/EUR: 0.25179403 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/TRY: 3.96840000 TRY/EUR: 0.25199073 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/TRY: 0.06250000 TRY/RUB: 16.00000000 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/TRY: 3.97380000 TRY/EUR: 0.25164830 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/TRY: 0.06240000 TRY/RUB: 16.02564103 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/TRY: 4.00220000 TRY/EUR: 0.24986258 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/TRY: 0.06310000 TRY/RUB: 15.84786054 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/TRY: 3.99630000 TRY/EUR: 0.25023146 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/TRY: 3.99670000 TRY/EUR: 0.25020642 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/TRY: 0.06350000 TRY/RUB: 15.74803150 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/TRY: 3.99240000 TRY/EUR: 0.25047590 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/TRY: 3.99710000 TRY/EUR: 0.25018138 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/TRY: 0.06330000 TRY/RUB: 15.79778831 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/TRY: 4.00270000 TRY/EUR: 0.24983136 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/TRY: 0.06320000 TRY/RUB: 15.82278481 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/TRY: 4.02750000 TRY/EUR: 0.24829299 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/TRY: 0.06290000 TRY/RUB: 15.89825119 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/TRY: 4.04610000 TRY/EUR: 0.24715158 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/TRY: 0.06290000 TRY/RUB: 15.89825119 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/TRY: 3.94720000 TRY/EUR: 0.25334414 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/TRY: 3.93300000 TRY/EUR: 0.25425884 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/TRY: 0.06280000 TRY/RUB: 15.92356688 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/TRY: 3.90200000 TRY/EUR: 0.25627883 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/TRY: 0.06300000 TRY/RUB: 15.87301587 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/TRY: 3.90380000 TRY/EUR: 0.25616066 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/TRY: 0.06300000 TRY/RUB: 15.87301587 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/TRY: 3.89210000 TRY/EUR: 0.25693071 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/TRY: 0.06280000 TRY/RUB: 15.92356688 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/TRY: 3.90570000 TRY/EUR: 0.25603605 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/TRY: 0.06250000 TRY/RUB: 16.00000000 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/TRY: 3.90670000 TRY/EUR: 0.25597051 ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
RUB/TRY: 0.06480000 TRY/RUB: 15.43209877 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/TRY: 3.92920000 TRY/EUR: 0.25450473 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/TRY: 0.06470000 TRY/RUB: 15.45595054 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/TRY: 3.94230000 TRY/EUR: 0.25365903 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/TRY: 0.06540000 TRY/RUB: 15.29051988 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/TRY: 3.89910000 TRY/EUR: 0.25646944 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/TRY: 0.06520000 TRY/RUB: 15.33742331 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
EUR/TRY: 3.78710000 TRY/EUR: 0.26405429 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/TRY: 0.06280000 TRY/RUB: 15.92356688 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
EUR/TRY: 3.82130000 TRY/EUR: 0.26169105 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/TRY: 3.84810000 TRY/EUR: 0.25986851 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/TRY: 0.06260000 TRY/RUB: 15.97444089 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
EUR/TRY: 3.91170000 TRY/EUR: 0.25564333 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/TRY: 0.06230000 TRY/RUB: 16.05136437 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
EUR/TRY: 3.90360000 TRY/EUR: 0.25617379 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/TRY: 0.06420000 TRY/RUB: 15.57632399 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
EUR/TRY: 3.86620000 TRY/EUR: 0.25865191 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/TRY: 3.87800000 TRY/EUR: 0.25786488 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
RUB/TRY: 0.06410000 TRY/RUB: 15.60062402 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
EUR/TRY: 3.91770000 TRY/EUR: 0.25525181 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/TRY: 0.06340000 TRY/RUB: 15.77287066 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
EUR/TRY: 3.91730000 TRY/EUR: 0.25527787 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/TRY: 0.06340000 TRY/RUB: 15.77287066 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/TRY: 3.94860000 TRY/EUR: 0.25325432 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/TRY: 0.06260000 TRY/RUB: 15.97444089 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/TRY: 3.97090000 TRY/EUR: 0.25183208 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/TRY: 0.06290000 TRY/RUB: 15.89825119 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
EUR/TRY: 3.97850000 TRY/EUR: 0.25135101 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/TRY: 0.06310000 TRY/RUB: 15.84786054 cbr-daily:2017-02-09 @ 2017-02-08 11:04:03 UTC
EUR/TRY: 3.94040000 TRY/EUR: 0.25378134 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
RUB/TRY: 0.06260000 TRY/RUB: 15.97444089 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
EUR/TRY: 4.01180000 TRY/EUR: 0.24926467 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/TRY: 0.06320000 TRY/RUB: 15.82278481 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
EUR/TRY: 4.03870000 TRY/EUR: 0.24760443 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/TRY: 4.05810000 TRY/EUR: 0.24642074 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/TRY: 4.06320000 TRY/EUR: 0.24611144 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/TRY: 0.06280000 TRY/RUB: 15.92356688 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
EUR/TRY: 4.05610000 TRY/EUR: 0.24654225 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/TRY: 0.06300000 TRY/RUB: 15.87301587 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/TRY: 4.14160000 TRY/EUR: 0.24145258 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/TRY: 0.06420000 TRY/RUB: 15.57632399 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
EUR/TRY: 4.13610000 TRY/EUR: 0.24177365 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/TRY: 0.06440000 TRY/RUB: 15.52795031 cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
EUR/TRY: 4.10820000 TRY/EUR: 0.24341561 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/TRY: 0.06430000 TRY/RUB: 15.55209953 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
EUR/TRY: 4.04650000 TRY/EUR: 0.24712715 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/TRY: 4.05740000 TRY/EUR: 0.24646325 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/TRY: 0.06340000 TRY/RUB: 15.77287066 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
EUR/TRY: 4.06650000 TRY/EUR: 0.24591172 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/TRY: 0.06340000 TRY/RUB: 15.77287066 cbr-daily:2017-01-24 @ 2017-01-23 11:04:08 UTC
EUR/TRY: 4.07470000 TRY/EUR: 0.24541684 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/TRY: 0.06400000 TRY/RUB: 15.62500000 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
EUR/TRY: 4.03710000 TRY/EUR: 0.24770256 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/TRY: 0.06400000 TRY/RUB: 15.62500000 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
EUR/TRY: 4.05600000 TRY/EUR: 0.24654832 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/TRY: 0.06390000 TRY/RUB: 15.64945227 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
EUR/TRY: 4.00560000 TRY/EUR: 0.24965049 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/TRY: 0.06360000 TRY/RUB: 15.72327044 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
EUR/TRY: 4.03870000 TRY/EUR: 0.24760443 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/TRY: 0.06300000 TRY/RUB: 15.87301587 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
EUR/TRY: 4.03190000 TRY/EUR: 0.24802202 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/TRY: 0.06400000 TRY/RUB: 15.62500000 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
EUR/TRY: 4.07470000 TRY/EUR: 0.24541684 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
RUB/TRY: 0.06490000 TRY/RUB: 15.40832049 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
EUR/TRY: 3.99120000 TRY/EUR: 0.25055121 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/TRY: 0.06410000 TRY/RUB: 15.60062402 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
EUR/TRY: 3.92100000 TRY/EUR: 0.25503698 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/TRY: 0.06150000 TRY/RUB: 16.26016260 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
EUR/TRY: 3.83050000 TRY/EUR: 0.26106252 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/TRY: 3.80200000 TRY/EUR: 0.26301946 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
RUB/TRY: 0.05810000 TRY/RUB: 17.21170396 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
EUR/TRY: 3.73870000 TRY/EUR: 0.26747265 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/TRY: 3.72610000 TRY/EUR: 0.26837712 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/TRY: 3.70840000 TRY/EUR: 0.26965807 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/TRY: 3.70720000 TRY/EUR: 0.26974536 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/TRY: 3.69260000 TRY/EUR: 0.27081189 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/TRY: 3.68820000 TRY/EUR: 0.27113497 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/TRY: 0.05870000 TRY/RUB: 17.03577513 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
EUR/TRY: 3.67770000 TRY/EUR: 0.27190907 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/TRY: 0.05830000 TRY/RUB: 17.15265866 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
EUR/TRY: 3.66740000 TRY/EUR: 0.27267274 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
RUB/TRY: 0.05770000 TRY/RUB: 17.33102253 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/TRY: 0.05770000 TRY/RUB: 17.33102253 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
EUR/TRY: 3.66820000 TRY/EUR: 0.27261327 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/TRY: 3.66070000 TRY/EUR: 0.27317180 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
RUB/TRY: 0.05770000 TRY/RUB: 17.33102253 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
EUR/TRY: 3.64710000 TRY/EUR: 0.27419045 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
RUB/TRY: 0.05740000 TRY/RUB: 17.42160279 cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
EUR/TRY: 3.65320000 TRY/EUR: 0.27373262 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
RUB/TRY: 0.05690000 TRY/RUB: 17.57469244 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
EUR/TRY: 3.66010000 TRY/EUR: 0.27321658 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
RUB/TRY: 0.05670000 TRY/RUB: 17.63668430 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
EUR/TRY: 3.68400000 TRY/EUR: 0.27144408 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
RUB/TRY: 0.05660000 TRY/RUB: 17.66784452 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
EUR/TRY: 3.71250000 TRY/EUR: 0.26936027 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
RUB/TRY: 0.05720000 TRY/RUB: 17.48251748 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
EUR/TRY: 3.69530000 TRY/EUR: 0.27061402 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
RUB/TRY: 0.05730000 TRY/RUB: 17.45200698 cbr-daily:2016-12-15 @ 2016-12-14 11:04:03 UTC
EUR/TRY: 3.72690000 TRY/EUR: 0.26831951 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
RUB/TRY: 0.05680000 TRY/RUB: 17.60563380 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
EUR/TRY: 3.67070000 TRY/EUR: 0.27242760 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
RUB/TRY: 0.05720000 TRY/RUB: 17.48251748 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
EUR/TRY: 3.66760000 TRY/EUR: 0.27265787 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
RUB/TRY: 0.05470000 TRY/RUB: 18.28153565 cbr-daily:2016-12-10 @ 2016-12-09 11:04:02 UTC
EUR/TRY: 3.66830000 TRY/EUR: 0.27260584 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
RUB/TRY: 0.05310000 TRY/RUB: 18.83239171 cbr-daily:2016-12-09 @ 2016-12-08 11:04:02 UTC
EUR/TRY: 3.72020000 TRY/EUR: 0.26880275 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
RUB/TRY: 0.05400000 TRY/RUB: 18.51851852 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
EUR/TRY: 3.77940000 TRY/EUR: 0.26459226 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
RUB/TRY: 0.05510000 TRY/RUB: 18.14882033 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
EUR/TRY: 3.77470000 TRY/EUR: 0.26492172 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
RUB/TRY: 0.05540000 TRY/RUB: 18.05054152 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
EUR/TRY: 3.70320000 TRY/EUR: 0.27003672 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
RUB/TRY: 0.05440000 TRY/RUB: 18.38235294 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
EUR/TRY: 3.63720000 TRY/EUR: 0.27493676 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
RUB/TRY: 0.05410000 TRY/RUB: 18.48428835 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
EUR/TRY: 3.62670000 TRY/EUR: 0.27573276 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
RUB/TRY: 0.05240000 TRY/RUB: 19.08396947 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
EUR/TRY: 3.62820000 TRY/EUR: 0.27561876 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
RUB/TRY: 0.05260000 TRY/RUB: 19.01140684 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
EUR/TRY: 3.65230000 TRY/EUR: 0.27380007 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
RUB/TRY: 0.05260000 TRY/RUB: 19.01140684 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
EUR/TRY: 3.61360000 TRY/EUR: 0.27673234 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
RUB/TRY: 0.05330000 TRY/RUB: 18.76172608 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
EUR/TRY: 3.59440000 TRY/EUR: 0.27821055 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
RUB/TRY: 0.05290000 TRY/RUB: 18.90359168 cbr-daily:2016-11-25 @ 2016-11-24 11:04:04 UTC
EUR/TRY: 3.57170000 TRY/EUR: 0.27997872 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
RUB/TRY: 0.05300000 TRY/RUB: 18.86792453 cbr-daily:2016-11-24 @ 2016-11-23 11:04:02 UTC
EUR/TRY: 3.57570000 TRY/EUR: 0.27966552 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
RUB/TRY: 0.05280000 TRY/RUB: 18.93939394 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
EUR/TRY: 3.57980000 TRY/EUR: 0.27934521 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
RUB/TRY: 0.05250000 TRY/RUB: 19.04761905 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
EUR/TRY: 3.57120000 TRY/EUR: 0.28001792 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
RUB/TRY: 0.05210000 TRY/RUB: 19.19385797 cbr-daily:2016-11-19 @ 2016-11-18 11:04:07 UTC
EUR/TRY: 3.55410000 TRY/EUR: 0.28136518 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
RUB/TRY: 0.05110000 TRY/RUB: 19.56947162 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
EUR/TRY: 3.53070000 TRY/EUR: 0.28322995 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
RUB/TRY: 0.05130000 TRY/RUB: 19.49317739 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
EUR/TRY: 3.54780000 TRY/EUR: 0.28186482 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
RUB/TRY: 0.04980000 TRY/RUB: 20.08032129 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
EUR/TRY: 3.54710000 TRY/EUR: 0.28192044 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
RUB/TRY: 0.04980000 TRY/RUB: 20.08032129 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
EUR/TRY: 3.52800000 TRY/EUR: 0.28344671 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
RUB/TRY: 0.05010000 TRY/RUB: 19.96007984 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
EUR/TRY: 3.52150000 TRY/EUR: 0.28396990 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
RUB/TRY: 0.05040000 TRY/RUB: 19.84126984 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
EUR/TRY: 3.49930000 TRY/EUR: 0.28577144 ecb-daily:2016-11-08 @ 2016-11-09 14:45:02 UTC
RUB/TRY: 0.04980000 TRY/RUB: 20.08032129 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
EUR/TRY: 3.50680000 TRY/EUR: 0.28516026 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
RUB/TRY: 0.05000000 TRY/RUB: 20.00000000 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
EUR/TRY: 3.49300000 TRY/EUR: 0.28628686 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/TRY: 3.44310000 TRY/EUR: 0.29043594 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
RUB/TRY: 0.04910000 TRY/RUB: 20.36659878 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
EUR/TRY: 3.36390000 TRY/EUR: 0.29727400 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/TRY: 3.35690000 TRY/EUR: 0.29789389 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
RUB/TRY: 0.04560000 TRY/RUB: 21.92982456 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
EUR/TRY: 3.38010000 TRY/EUR: 0.29584924 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
RUB/TRY: 0.04530000 TRY/RUB: 22.07505519 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/TRY: 0.04330000 TRY/RUB: 23.09468822 cbr-daily:2016-04-29 @ 2016-04-28 10:04:02 UTC
EUR/TRY: 3.19080000 TRY/EUR: 0.31340103 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/TRY: 3.19510000 TRY/EUR: 0.31297925 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
RUB/TRY: 0.04270000 TRY/RUB: 23.41920375 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
EUR/TRY: 3.20740000 TRY/EUR: 0.31177901 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/TRY: 3.18860000 TRY/EUR: 0.31361726 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
RUB/TRY: 0.04280000 TRY/RUB: 23.36448598 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
EUR/TRY: 3.19620000 TRY/EUR: 0.31287153 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
RUB/TRY: 0.04270000 TRY/RUB: 23.41920375 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
EUR/TRY: 3.20110000 TRY/EUR: 0.31239262 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
RUB/TRY: 0.04340000 TRY/RUB: 23.04147465 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
EUR/TRY: 3.21360000 TRY/EUR: 0.31117750 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
RUB/TRY: 0.04290000 TRY/RUB: 23.31002331 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
EUR/TRY: 3.22510000 TRY/EUR: 0.31006790 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
RUB/TRY: 0.04320000 TRY/RUB: 23.14814815 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
EUR/TRY: 3.22120000 TRY/EUR: 0.31044331 ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
RUB/TRY: 0.04330000 TRY/RUB: 23.09468822 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC
EUR/TRY: 3.22030000 TRY/EUR: 0.31053007 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/TRY: 3.22590000 TRY/EUR: 0.30999101 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
RUB/TRY: 0.04330000 TRY/RUB: 23.09468822 cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
EUR/TRY: 3.22740000 TRY/EUR: 0.30984694 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/TRY: 3.22400000 TRY/EUR: 0.31017370 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
RUB/TRY: 0.04260000 TRY/RUB: 23.47417840 cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
EUR/TRY: 3.24150000 TRY/EUR: 0.30849915 ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
RUB/TRY: 0.04230000 TRY/RUB: 23.64066194 cbr-daily:2016-04-12 @ 2016-04-11 10:04:02 UTC
EUR/TRY: 3.24210000 TRY/EUR: 0.30844206 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
RUB/TRY: 0.04230000 TRY/RUB: 23.64066194 cbr-daily:2016-04-09 @ 2016-04-08 10:04:02 UTC
EUR/TRY: 3.23430000 TRY/EUR: 0.30918591 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
RUB/TRY: 0.04190000 TRY/RUB: 23.86634845 cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
EUR/TRY: 3.21650000 TRY/EUR: 0.31089694 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
RUB/TRY: 0.04160000 TRY/RUB: 24.03846154 cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
EUR/TRY: 3.19520000 TRY/EUR: 0.31296945 ecb-daily:2016-04-04 @ 2016-04-05 12:30:03 UTC
RUB/TRY: 0.04110000 TRY/RUB: 24.33090024 cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
EUR/TRY: 3.22850000 TRY/EUR: 0.30974137 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/TRY: 3.21180000 TRY/EUR: 0.31135189 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
RUB/TRY: 0.04170000 TRY/RUB: 23.98081535 cbr-daily:2016-04-01 @ 2016-04-01 10:04:03 UTC
EUR/TRY: 3.21400000 TRY/EUR: 0.31113877 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/TRY: 3.21090000 TRY/EUR: 0.31143916 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
RUB/TRY: 0.04180000 TRY/RUB: 23.92344498 cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
EUR/TRY: 3.21100000 TRY/EUR: 0.31142946 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
RUB/TRY: 0.04250000 TRY/RUB: 23.52941176 cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/TRY: 0.04200000 TRY/RUB: 23.80952381 cbr-daily:2016-03-26 @ 2016-03-28 10:04:04 UTC
EUR/TRY: 3.21110000 TRY/EUR: 0.31141976 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
RUB/TRY: 0.04180000 TRY/RUB: 23.92344498 cbr-daily:2016-03-25 @ 2016-03-24 10:04:06 UTC
EUR/TRY: 3.22600000 TRY/EUR: 0.30998140 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
RUB/TRY: 0.04250000 TRY/RUB: 23.52941176 cbr-daily:2016-03-23 @ 2016-03-23 10:04:03 UTC
EUR/TRY: 3.23250000 TRY/EUR: 0.30935808 ecb-daily:2016-03-21 @ 2016-03-22 13:30:09 UTC
EUR/TRY: 3.22180000 TRY/EUR: 0.31038550 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
RUB/TRY: 0.04180000 TRY/RUB: 23.92344498 cbr-daily:2016-03-19 @ 2016-03-21 10:04:07 UTC
EUR/TRY: 3.23660000 TRY/EUR: 0.30896620 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
RUB/TRY: 0.04160000 TRY/RUB: 24.03846154 cbr-daily:2016-03-18 @ 2016-03-18 10:04:06 UTC
EUR/TRY: 3.23620000 TRY/EUR: 0.30900439 ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
RUB/TRY: 0.04100000 TRY/RUB: 24.39024390 cbr-daily:2016-03-17 @ 2016-03-17 10:04:06 UTC
EUR/TRY: 3.21280000 TRY/EUR: 0.31125498 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/TRY: 3.20490000 TRY/EUR: 0.31202222 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
RUB/TRY: 0.04080000 TRY/RUB: 24.50980392 cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
EUR/TRY: 3.18880000 TRY/EUR: 0.31359759 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
RUB/TRY: 0.04100000 TRY/RUB: 24.39024390 cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
EUR/TRY: 3.12920000 TRY/EUR: 0.31957050 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
RUB/TRY: 0.04090000 TRY/RUB: 24.44987775 cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
EUR/TRY: 3.19020000 TRY/EUR: 0.31345997 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
RUB/TRY: 0.04060000 TRY/RUB: 24.63054187 cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
EUR/TRY: 3.21800000 TRY/EUR: 0.31075202 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
RUB/TRY: 0.04020000 TRY/RUB: 24.87562189 cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
EUR/TRY: 3.20140000 TRY/EUR: 0.31236334 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
RUB/TRY: 0.03990000 TRY/RUB: 25.06265664 cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
EUR/TRY: 3.20270000 TRY/EUR: 0.31223655 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/TRY: 3.19200000 TRY/EUR: 0.31328321 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/TRY: 3.19030000 TRY/EUR: 0.31345015 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
RUB/TRY: 0.03960000 TRY/RUB: 25.25252525 cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
EUR/TRY: 3.20890000 TRY/EUR: 0.31163327 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
RUB/TRY: 0.04000000 TRY/RUB: 25.00000000 cbr-daily:2016-03-03 @ 2016-03-02 11:04:06 UTC
EUR/TRY: 3.22730000 TRY/EUR: 0.30985654 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
RUB/TRY: 0.03980000 TRY/RUB: 25.12562814 cbr-daily:2016-03-02 @ 2016-03-01 11:04:03 UTC
EUR/TRY: 3.23470000 TRY/EUR: 0.30914768 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
RUB/TRY: 0.03900000 TRY/RUB: 25.64102564 cbr-daily:2016-03-01 @ 2016-02-29 11:04:04 UTC
EUR/TRY: 3.22480000 TRY/EUR: 0.31009675 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
RUB/TRY: 0.03900000 TRY/RUB: 25.64102564 cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
EUR/TRY: 3.23360000 TRY/EUR: 0.30925285 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
RUB/TRY: 0.03840000 TRY/RUB: 26.04166667 cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
EUR/TRY: 3.22980000 TRY/EUR: 0.30961669 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
RUB/TRY: 0.03850000 TRY/RUB: 25.97402597 cbr-daily:2016-02-25 @ 2016-02-24 11:04:04 UTC
EUR/TRY: 3.25120000 TRY/EUR: 0.30757874 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
RUB/TRY: 0.03830000 TRY/RUB: 26.10966057 cbr-daily:2016-02-21 @ 2016-02-23 11:04:02 UTC
EUR/TRY: 3.29030000 TRY/EUR: 0.30392365 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/TRY: 3.28840000 TRY/EUR: 0.30409926 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
RUB/TRY: 0.03890000 TRY/RUB: 25.70694087 cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
EUR/TRY: 3.29610000 TRY/EUR: 0.30338885 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
RUB/TRY: 0.03920000 TRY/RUB: 25.51020408 cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
EUR/TRY: 3.30230000 TRY/EUR: 0.30281925 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
RUB/TRY: 0.03820000 TRY/RUB: 26.17801047 cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
EUR/TRY: 3.29080000 TRY/EUR: 0.30387748 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
RUB/TRY: 0.03880000 TRY/RUB: 25.77319588 cbr-daily:2016-02-17 @ 2016-02-16 11:04:02 UTC
EUR/TRY: 3.30300000 TRY/EUR: 0.30275507 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/TRY: 3.32170000 TRY/EUR: 0.30105067 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
RUB/TRY: 0.03680000 TRY/RUB: 27.17391304 cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
EUR/TRY: 3.29450000 TRY/EUR: 0.30353620 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
RUB/TRY: 0.03720000 TRY/RUB: 26.88172043 cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
EUR/TRY: 3.31540000 TRY/EUR: 0.30162273 ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/TRY: 3.27210000 TRY/EUR: 0.30561413 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
RUB/TRY: 0.03760000 TRY/RUB: 26.59574468 cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
EUR/TRY: 3.24980000 TRY/EUR: 0.30771124 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
RUB/TRY: 0.03790000 TRY/RUB: 26.38522427 cbr-daily:2016-02-09 @ 2016-02-08 11:04:02 UTC
EUR/TRY: 3.25000000 TRY/EUR: 0.30769231 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
RUB/TRY: 0.03810000 TRY/RUB: 26.24671916 cbr-daily:2016-02-05 @ 2016-02-05 11:04:04 UTC
EUR/TRY: 3.21380000 TRY/EUR: 0.31115813 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/TRY: 3.22370000 TRY/EUR: 0.31020256 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
RUB/TRY: 0.03790000 TRY/RUB: 26.38522427 cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
EUR/TRY: 3.22690000 TRY/EUR: 0.30989495 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/TRY: 3.23650000 TRY/EUR: 0.30897575 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
RUB/TRY: 0.03900000 TRY/RUB: 25.64102564 cbr-daily:2016-02-02 @ 2016-02-01 11:04:05 UTC
EUR/TRY: 3.24850000 TRY/EUR: 0.30783439 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
RUB/TRY: 0.03950000 TRY/RUB: 25.31645570 cbr-daily:2016-01-30 @ 2016-01-29 11:04:03 UTC
EUR/TRY: 3.25600000 TRY/EUR: 0.30712531 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
RUB/TRY: 0.03860000 TRY/RUB: 25.90673575 cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
EUR/TRY: 3.26990000 TRY/EUR: 0.30581975 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
RUB/TRY: 0.03810000 TRY/RUB: 26.24671916 cbr-daily:2016-01-28 @ 2016-01-27 11:04:02 UTC
EUR/TRY: 3.26600000 TRY/EUR: 0.30618494 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
RUB/TRY: 0.03700000 TRY/RUB: 27.02702703 cbr-daily:2016-01-27 @ 2016-01-26 11:04:02 UTC
EUR/TRY: 3.25720000 TRY/EUR: 0.30701216 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
RUB/TRY: 0.03870000 TRY/RUB: 25.83979328 cbr-daily:2016-01-26 @ 2016-01-25 11:04:02 UTC
EUR/TRY: 3.30980000 TRY/EUR: 0.30213306 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
RUB/TRY: 0.03740000 TRY/RUB: 26.73796791 cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
EUR/TRY: 3.33070000 TRY/EUR: 0.30023719 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
RUB/TRY: 0.03840000 TRY/RUB: 26.04166667 cbr-daily:2016-01-21 @ 2016-01-21 11:04:02 UTC
EUR/TRY: 3.30300000 TRY/EUR: 0.30275507 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/TRY: 3.31020000 TRY/EUR: 0.30209655 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC