Daily Currency Exchange Rates       About
XBT/CHF - latest data:
XBT/CHF: 2454.31000	CHF/XBT: 0.00040745	bav-24hr :2017-06-16 @ 2017-06-16 11:00:02 UTC
XBT/CHF: 2361.76000 CHF/XBT: 0.00042341 bav-24hr :2017-06-15 @ 2017-06-15 23:59:54 UTC
XBT/CHF: 2404.78000 CHF/XBT: 0.00041584 bav-24hr :2017-06-14 @ 2017-06-14 23:59:55 UTC
XBT/CHF: 2630.03000 CHF/XBT: 0.00038022 bav-24hr :2017-06-13 @ 2017-06-13 23:59:55 UTC
XBT/CHF: 2595.87000 CHF/XBT: 0.00038523 bav-24hr :2017-06-12 @ 2017-06-12 23:59:55 UTC
XBT/CHF: 2857.59000 CHF/XBT: 0.00034995 bav-24hr :2017-06-11 @ 2017-06-11 23:59:54 UTC
XBT/CHF: 2785.70000 CHF/XBT: 0.00035898 bav-24hr :2017-06-10 @ 2017-06-10 23:59:55 UTC
XBT/CHF: 2726.51000 CHF/XBT: 0.00036677 bav-24hr :2017-06-09 @ 2017-06-09 23:59:54 UTC
XBT/CHF: 2712.13000 CHF/XBT: 0.00036871 bav-24hr :2017-06-08 @ 2017-06-08 23:59:55 UTC
XBT/CHF: 2616.34000 CHF/XBT: 0.00038221 bav-24hr :2017-06-07 @ 2017-06-07 23:59:54 UTC
XBT/CHF: 2766.72000 CHF/XBT: 0.00036144 bav-24hr :2017-06-06 @ 2017-06-06 23:59:55 UTC
XBT/CHF: 2596.92000 CHF/XBT: 0.00038507 bav-24hr :2017-06-05 @ 2017-06-05 23:59:55 UTC
XBT/CHF: 2425.51000 CHF/XBT: 0.00041228 bav-24hr :2017-06-04 @ 2017-06-04 23:59:55 UTC
XBT/CHF: 2453.30000 CHF/XBT: 0.00040761 bav-24hr :2017-06-03 @ 2017-06-03 23:59:55 UTC
XBT/CHF: 2395.60000 CHF/XBT: 0.00041743 bav-24hr :2017-06-02 @ 2017-06-02 23:59:54 UTC
XBT/CHF: 2333.52000 CHF/XBT: 0.00042854 bav-24hr :2017-06-01 @ 2017-06-01 23:59:55 UTC
XBT/CHF: 2235.20000 CHF/XBT: 0.00044739 bav-24hr :2017-05-31 @ 2017-05-31 23:59:55 UTC
XBT/CHF: 2139.87000 CHF/XBT: 0.00046732 bav-24hr :2017-05-30 @ 2017-05-30 23:59:55 UTC
XBT/CHF: 2233.74000 CHF/XBT: 0.00044768 bav-24hr :2017-05-29 @ 2017-05-29 23:59:55 UTC
XBT/CHF: 2118.94000 CHF/XBT: 0.00047193 bav-24hr :2017-05-28 @ 2017-05-28 23:59:55 UTC
XBT/CHF: 2004.08000 CHF/XBT: 0.00049898 bav-24hr :2017-05-27 @ 2017-05-27 23:59:55 UTC
XBT/CHF: 2185.07000 CHF/XBT: 0.00045765 bav-24hr :2017-05-26 @ 2017-05-26 23:59:55 UTC
XBT/CHF: 2225.06000 CHF/XBT: 0.00044943 bav-24hr :2017-05-25 @ 2017-05-25 23:59:55 UTC
XBT/CHF: 2348.42000 CHF/XBT: 0.00042582 bav-24hr :2017-05-24 @ 2017-05-24 23:59:55 UTC
XBT/CHF: 2208.32000 CHF/XBT: 0.00045283 bav-24hr :2017-05-23 @ 2017-05-23 23:59:55 UTC
XBT/CHF: 2053.91000 CHF/XBT: 0.00048688 bav-24hr :2017-05-22 @ 2017-05-22 23:59:54 UTC
XBT/CHF: 1969.71000 CHF/XBT: 0.00050769 bav-24hr :2017-05-21 @ 2017-05-21 23:59:55 UTC
XBT/CHF: 1970.95000 CHF/XBT: 0.00050737 bav-24hr :2017-05-20 @ 2017-05-20 23:59:54 UTC
XBT/CHF: 1907.87000 CHF/XBT: 0.00052414 bav-24hr :2017-05-19 @ 2017-05-19 23:59:54 UTC
XBT/CHF: 1855.75000 CHF/XBT: 0.00053887 bav-24hr :2017-05-18 @ 2017-05-18 23:59:54 UTC
XBT/CHF: 1779.60000 CHF/XBT: 0.00056192 bav-24hr :2017-05-17 @ 2017-05-17 23:59:54 UTC
XBT/CHF: 1729.06000 CHF/XBT: 0.00057835 bav-24hr :2017-05-16 @ 2017-05-16 23:59:55 UTC
XBT/CHF: 1734.74000 CHF/XBT: 0.00057646 bav-24hr :2017-05-15 @ 2017-05-15 23:59:54 UTC
XBT/CHF: 1790.71000 CHF/XBT: 0.00055844 bav-24hr :2017-05-14 @ 2017-05-14 23:59:55 UTC
XBT/CHF: 1783.14000 CHF/XBT: 0.00056081 bav-24hr :2017-05-13 @ 2017-05-13 23:59:55 UTC
XBT/CHF: 1740.27000 CHF/XBT: 0.00057462 bav-24hr :2017-05-12 @ 2017-05-12 23:59:55 UTC
XBT/CHF: 1844.66000 CHF/XBT: 0.00054211 bav-24hr :2017-05-11 @ 2017-05-11 23:59:55 UTC
XBT/CHF: 1240.02000 CHF/XBT: 0.00080644 bav-24hr :2017-04-22 @ 2017-04-22 05:00:02 UTC
XBT/CHF: 1241.79000 CHF/XBT: 0.00080529 bav-24hr :2017-04-21 @ 2017-04-21 23:59:55 UTC
XBT/CHF: 1235.95000 CHF/XBT: 0.00080909 bav-24hr :2017-04-20 @ 2017-04-20 23:59:55 UTC
XBT/CHF: 1210.94000 CHF/XBT: 0.00082580 bav-24hr :2017-04-19 @ 2017-04-19 23:59:55 UTC
XBT/CHF: 1218.48000 CHF/XBT: 0.00082069 bav-24hr :2017-04-18 @ 2017-04-18 23:59:57 UTC
XBT/CHF: 1213.46000 CHF/XBT: 0.00082409 bav-24hr :2017-04-17 @ 2017-04-17 23:59:55 UTC
XBT/CHF: 1178.86000 CHF/XBT: 0.00084828 bav-24hr :2017-02-23 @ 2017-02-23 22:30:02 UTC
XBT/CHF: 1133.14000 CHF/XBT: 0.00088250 bav-24hr :2017-02-22 @ 2017-02-22 23:30:02 UTC
XBT/CHF: 1126.45000 CHF/XBT: 0.00088774 bav-24hr :2017-02-21 @ 2017-02-21 23:30:02 UTC
XBT/CHF: 1075.01000 CHF/XBT: 0.00093022 bav-24hr :2017-02-20 @ 2017-02-20 23:30:03 UTC
XBT/CHF: 1051.51000 CHF/XBT: 0.00095101 bav-24hr :2017-02-19 @ 2017-02-19 23:30:03 UTC
XBT/CHF: 1057.65000 CHF/XBT: 0.00094549 bav-24hr :2017-02-18 @ 2017-02-18 23:30:03 UTC
XBT/CHF: 1055.77000 CHF/XBT: 0.00094718 bav-24hr :2017-02-17 @ 2017-02-17 23:30:02 UTC
XBT/CHF: 1024.47000 CHF/XBT: 0.00097611 bav-24hr :2017-02-16 @ 2017-02-16 23:30:02 UTC
XBT/CHF: 1013.67000 CHF/XBT: 0.00098651 bav-24hr :2017-02-15 @ 2017-02-15 23:30:02 UTC
XBT/CHF: 1012.34000 CHF/XBT: 0.00098781 bav-24hr :2017-02-14 @ 2017-02-14 23:30:02 UTC
XBT/CHF: 996.830000 CHF/XBT: 0.00100318 bav-24hr :2017-02-13 @ 2017-02-13 23:30:02 UTC
XBT/CHF: 1002.40000 CHF/XBT: 0.00099761 bav-24hr :2017-02-12 @ 2017-02-12 23:30:02 UTC
XBT/CHF: 1006.31000 CHF/XBT: 0.00099373 bav-24hr :2017-02-11 @ 2017-02-11 23:30:02 UTC
XBT/CHF: 994.150000 CHF/XBT: 0.00100588 bav-24hr :2017-02-10 @ 2017-02-10 23:30:02 UTC
XBT/CHF: 988.710000 CHF/XBT: 0.00101142 bav-24hr :2017-02-09 @ 2017-02-09 23:30:02 UTC
XBT/CHF: 1061.19000 CHF/XBT: 0.00094234 bav-24hr :2017-02-08 @ 2017-02-08 23:30:02 UTC
XBT/CHF: 1059.33000 CHF/XBT: 0.00094399 bav-24hr :2017-02-07 @ 2017-02-07 23:30:02 UTC
XBT/CHF: 1029.57000 CHF/XBT: 0.00097128 bav-24hr :2017-02-06 @ 2017-02-06 23:30:02 UTC
XBT/CHF: 1019.34000 CHF/XBT: 0.00098103 bav-24hr :2017-02-05 @ 2017-02-05 23:30:02 UTC
XBT/CHF: 1033.95000 CHF/XBT: 0.00096716 bav-24hr :2017-02-04 @ 2017-02-04 23:30:02 UTC
XBT/CHF: 1021.39000 CHF/XBT: 0.00097906 bav-24hr :2017-02-03 @ 2017-02-03 23:30:02 UTC
XBT/CHF: 1003.48000 CHF/XBT: 0.00099653 bav-24hr :2017-02-02 @ 2017-02-02 23:30:07 UTC
XBT/CHF: 982.780000 CHF/XBT: 0.00101752 bav-24hr :2017-02-01 @ 2017-02-01 23:30:03 UTC
XBT/CHF: 959.310000 CHF/XBT: 0.00104242 bav-24hr :2017-01-31 @ 2017-01-31 23:30:03 UTC
XBT/CHF: 920.930000 CHF/XBT: 0.00108586 bav-24hr :2017-01-30 @ 2017-01-30 23:30:02 UTC
XBT/CHF: 916.920000 CHF/XBT: 0.00109061 bav-24hr :2017-01-29 @ 2017-01-29 23:30:03 UTC
XBT/CHF: 920.460000 CHF/XBT: 0.00108641 bav-24hr :2017-01-28 @ 2017-01-28 23:30:02 UTC
XBT/CHF: 921.300000 CHF/XBT: 0.00108542 bav-24hr :2017-01-27 @ 2017-01-27 23:30:03 UTC
XBT/CHF: 918.370000 CHF/XBT: 0.00108889 bav-24hr :2017-01-26 @ 2017-01-26 23:30:02 UTC
XBT/CHF: 898.860000 CHF/XBT: 0.00111252 bav-24hr :2017-01-25 @ 2017-01-25 23:30:02 UTC
XBT/CHF: 899.640000 CHF/XBT: 0.00111156 bav-24hr :2017-01-24 @ 2017-01-24 23:30:02 UTC
XBT/CHF: 923.850000 CHF/XBT: 0.00108243 bav-24hr :2017-01-23 @ 2017-01-23 23:30:03 UTC
XBT/CHF: 922.350000 CHF/XBT: 0.00108419 bav-24hr :2017-01-22 @ 2017-01-22 23:30:02 UTC
XBT/CHF: 926.880000 CHF/XBT: 0.00107889 bav-24hr :2017-01-21 @ 2017-01-21 23:30:02 UTC
XBT/CHF: 900.750000 CHF/XBT: 0.00111019 bav-24hr :2017-01-20 @ 2017-01-20 23:30:03 UTC
XBT/CHF: 908.540000 CHF/XBT: 0.00110067 bav-24hr :2017-01-19 @ 2017-01-19 23:30:02 UTC
XBT/CHF: 885.980000 CHF/XBT: 0.00112869 bav-24hr :2017-01-18 @ 2017-01-18 23:30:02 UTC
XBT/CHF: 911.460000 CHF/XBT: 0.00109714 bav-24hr :2017-01-17 @ 2017-01-17 23:30:03 UTC
XBT/CHF: 844.400000 CHF/XBT: 0.00118427 bav-24hr :2017-01-16 @ 2017-01-16 23:30:03 UTC
XBT/CHF: 834.100000 CHF/XBT: 0.00119890 bav-24hr :2017-01-15 @ 2017-01-15 23:30:02 UTC
XBT/CHF: 829.060000 CHF/XBT: 0.00120619 bav-24hr :2017-01-14 @ 2017-01-14 23:30:02 UTC
XBT/CHF: 836.950000 CHF/XBT: 0.00119481 bav-24hr :2017-01-13 @ 2017-01-13 23:30:02 UTC
XBT/CHF: 829.440000 CHF/XBT: 0.00120563 bav-24hr :2017-01-12 @ 2017-01-12 23:30:02 UTC
XBT/CHF: 805.880000 CHF/XBT: 0.00124088 bav-24hr :2017-01-11 @ 2017-01-11 23:30:03 UTC
XBT/CHF: 926.270000 CHF/XBT: 0.00107960 bav-24hr :2017-01-10 @ 2017-01-10 23:30:03 UTC
XBT/CHF: 920.090000 CHF/XBT: 0.00108685 bav-24hr :2017-01-09 @ 2017-01-09 23:30:02 UTC
XBT/CHF: 926.460000 CHF/XBT: 0.00107938 bav-24hr :2017-01-08 @ 2017-01-08 23:30:02 UTC
XBT/CHF: 921.110000 CHF/XBT: 0.00108565 bav-24hr :2017-01-07 @ 2017-01-07 23:30:03 UTC
XBT/CHF: 910.170000 CHF/XBT: 0.00109870 bav-24hr :2017-01-06 @ 2017-01-06 23:30:09 UTC
XBT/CHF: 1015.55000 CHF/XBT: 0.00098469 bav-24hr :2017-01-05 @ 2017-01-05 23:30:02 UTC
XBT/CHF: 1160.44000 CHF/XBT: 0.00086174 bav-24hr :2017-01-04 @ 2017-01-04 23:30:02 UTC
XBT/CHF: 1078.09000 CHF/XBT: 0.00092757 bav-24hr :2017-01-03 @ 2017-01-03 23:30:02 UTC
XBT/CHF: 1047.33000 CHF/XBT: 0.00095481 bav-24hr :2017-01-02 @ 2017-01-02 23:30:02 UTC
XBT/CHF: 1020.83000 CHF/XBT: 0.00097960 bav-24hr :2017-01-01 @ 2017-01-01 23:30:02 UTC
XBT/CHF: 985.770000 CHF/XBT: 0.00101444 bav-24hr :2016-12-31 @ 2016-12-31 23:30:02 UTC
XBT/CHF: 980.550000 CHF/XBT: 0.00101984 bav-24hr :2016-12-30 @ 2016-12-30 23:30:02 UTC
XBT/CHF: 997.070000 CHF/XBT: 0.00100294 bav-24hr :2016-12-29 @ 2016-12-29 23:30:03 UTC
XBT/CHF: 1006.58000 CHF/XBT: 0.00099346 bav-24hr :2016-12-28 @ 2016-12-28 23:30:02 UTC
XBT/CHF: 956.640000 CHF/XBT: 0.00104533 bav-24hr :2016-12-27 @ 2016-12-27 23:30:02 UTC
XBT/CHF: 928.600000 CHF/XBT: 0.00107689 bav-24hr :2016-12-26 @ 2016-12-26 23:30:05 UTC
XBT/CHF: 923.560000 CHF/XBT: 0.00108277 bav-24hr :2016-12-25 @ 2016-12-25 23:30:03 UTC
XBT/CHF: 921.880000 CHF/XBT: 0.00108474 bav-24hr :2016-12-24 @ 2016-12-24 23:30:03 UTC
XBT/CHF: 945.430000 CHF/XBT: 0.00105772 bav-24hr :2016-12-23 @ 2016-12-23 23:30:03 UTC
XBT/CHF: 885.490000 CHF/XBT: 0.00112932 bav-24hr :2016-12-22 @ 2016-12-22 23:30:06 UTC
XBT/CHF: 849.660000 CHF/XBT: 0.00117694 bav-24hr :2016-12-21 @ 2016-12-21 23:30:02 UTC
XBT/CHF: 827.520000 CHF/XBT: 0.00120843 bav-24hr :2016-12-20 @ 2016-12-20 23:30:02 UTC
XBT/CHF: 815.980000 CHF/XBT: 0.00122552 bav-24hr :2016-12-19 @ 2016-12-19 23:30:02 UTC
XBT/CHF: 814.300000 CHF/XBT: 0.00122805 bav-24hr :2016-12-18 @ 2016-12-18 23:30:03 UTC
XBT/CHF: 812.200000 CHF/XBT: 0.00123122 bav-24hr :2016-12-17 @ 2016-12-17 23:30:04 UTC
XBT/CHF: 808.520000 CHF/XBT: 0.00123683 bav-24hr :2016-12-16 @ 2016-12-16 23:30:05 UTC
XBT/CHF: 800.160000 CHF/XBT: 0.00124975 bav-24hr :2016-12-15 @ 2016-12-15 23:30:02 UTC
XBT/CHF: 796.870000 CHF/XBT: 0.00125491 bav-24hr :2016-12-14 @ 2016-12-14 23:30:03 UTC
XBT/CHF: 795.430000 CHF/XBT: 0.00125718 bav-24hr :2016-12-13 @ 2016-12-13 23:30:02 UTC
XBT/CHF: 793.290000 CHF/XBT: 0.00126057 bav-24hr :2016-12-12 @ 2016-12-12 23:30:03 UTC
XBT/CHF: 787.000000 CHF/XBT: 0.00127065 bav-24hr :2016-12-11 @ 2016-12-11 23:30:03 UTC
XBT/CHF: 792.900000 CHF/XBT: 0.00126119 bav-24hr :2016-12-10 @ 2016-12-10 23:30:02 UTC
XBT/CHF: 788.450000 CHF/XBT: 0.00126831 bav-24hr :2016-12-09 @ 2016-12-09 23:30:02 UTC
XBT/CHF: 785.600000 CHF/XBT: 0.00127291 bav-24hr :2016-12-08 @ 2016-12-08 23:30:02 UTC
XBT/CHF: 778.200000 CHF/XBT: 0.00128502 bav-24hr :2016-12-07 @ 2016-12-07 23:30:02 UTC
XBT/CHF: 772.240000 CHF/XBT: 0.00129493 bav-24hr :2016-12-06 @ 2016-12-06 23:30:03 UTC
XBT/CHF: 765.570000 CHF/XBT: 0.00130622 bav-24hr :2016-12-05 @ 2016-12-05 23:30:03 UTC
XBT/CHF: 782.190000 CHF/XBT: 0.00127846 bav-24hr :2016-12-04 @ 2016-12-04 23:30:02 UTC
XBT/CHF: 776.560000 CHF/XBT: 0.00128773 bav-24hr :2016-12-03 @ 2016-12-03 23:30:03 UTC
XBT/CHF: 784.800000 CHF/XBT: 0.00127421 bav-24hr :2016-12-02 @ 2016-12-02 23:30:02 UTC
XBT/CHF: 764.980000 CHF/XBT: 0.00130722 bav-24hr :2016-12-01 @ 2016-12-01 23:30:02 UTC
XBT/CHF: 757.310000 CHF/XBT: 0.00132046 bav-24hr :2016-11-30 @ 2016-11-30 23:30:03 UTC
XBT/CHF: 746.360000 CHF/XBT: 0.00133984 bav-24hr :2016-11-29 @ 2016-11-29 23:30:05 UTC
XBT/CHF: 748.070000 CHF/XBT: 0.00133677 bav-24hr :2016-11-28 @ 2016-11-28 23:30:02 UTC
XBT/CHF: 743.290000 CHF/XBT: 0.00134537 bav-24hr :2016-11-27 @ 2016-11-27 23:30:02 UTC
XBT/CHF: 749.510000 CHF/XBT: 0.00133421 bav-24hr :2016-11-26 @ 2016-11-26 23:30:02 UTC
XBT/CHF: 763.000000 CHF/XBT: 0.00131062 bav-24hr :2016-11-25 @ 2016-11-25 23:30:03 UTC
XBT/CHF: 761.380000 CHF/XBT: 0.00131340 bav-24hr :2016-11-24 @ 2016-11-24 23:30:03 UTC
XBT/CHF: 761.690000 CHF/XBT: 0.00131287 bav-24hr :2016-11-23 @ 2016-11-23 23:30:02 UTC
XBT/CHF: 763.080000 CHF/XBT: 0.00131048 bav-24hr :2016-11-22 @ 2016-11-22 23:30:03 UTC
XBT/CHF: 752.440000 CHF/XBT: 0.00132901 bav-24hr :2016-11-21 @ 2016-11-21 23:30:02 UTC
XBT/CHF: 741.550000 CHF/XBT: 0.00134853 bav-24hr :2016-11-20 @ 2016-11-20 23:30:03 UTC
XBT/CHF: 762.720000 CHF/XBT: 0.00131110 bav-24hr :2016-11-19 @ 2016-11-19 23:30:02 UTC
XBT/CHF: 759.060000 CHF/XBT: 0.00131742 bav-24hr :2016-11-18 @ 2016-11-18 23:30:02 UTC
XBT/CHF: 746.060000 CHF/XBT: 0.00134037 bav-24hr :2016-11-17 @ 2016-11-17 23:30:02 UTC
XBT/CHF: 744.750000 CHF/XBT: 0.00134273 bav-24hr :2016-11-16 @ 2016-11-16 23:30:02 UTC
XBT/CHF: 716.950000 CHF/XBT: 0.00139480 bav-24hr :2016-11-15 @ 2016-11-15 23:30:02 UTC
XBT/CHF: 707.310000 CHF/XBT: 0.00141381 bav-24hr :2016-11-14 @ 2016-11-14 23:30:02 UTC
XBT/CHF: 696.640000 CHF/XBT: 0.00143546 bav-24hr :2016-11-13 @ 2016-11-13 23:30:02 UTC
XBT/CHF: 700.470000 CHF/XBT: 0.00142761 bav-24hr :2016-11-12 @ 2016-11-12 23:30:02 UTC
XBT/CHF: 711.110000 CHF/XBT: 0.00140625 bav-24hr :2016-11-11 @ 2016-11-11 23:30:03 UTC
XBT/CHF: 707.000000 CHF/XBT: 0.00141443 bav-24hr :2016-11-10 @ 2016-11-10 23:30:02 UTC
XBT/CHF: 713.360000 CHF/XBT: 0.00140182 bav-24hr :2016-11-09 @ 2016-11-09 23:30:02 UTC
XBT/CHF: 699.710000 CHF/XBT: 0.00142916 bav-24hr :2016-11-08 @ 2016-11-08 23:30:03 UTC
XBT/CHF: 690.900000 CHF/XBT: 0.00144739 bav-24hr :2016-11-07 @ 2016-11-07 23:30:06 UTC
XBT/CHF: 694.470000 CHF/XBT: 0.00143995 bav-24hr :2016-11-06 @ 2016-11-06 23:30:02 UTC
XBT/CHF: 685.690000 CHF/XBT: 0.00145838 bav-24hr :2016-11-05 @ 2016-11-05 23:59:55 UTC
XBT/CHF: 685.600000 CHF/XBT: 0.00145858 bav-24hr :2016-11-04 @ 2016-11-04 23:59:56 UTC
XBT/CHF: 447.440000 CHF/XBT: 0.00223494 bav-24hr :2016-05-14 @ 2016-05-14 14:00:06 UTC
XBT/CHF: 446.320000 CHF/XBT: 0.00224054 bav-24hr :2016-05-13 @ 2016-05-13 23:59:55 UTC
XBT/CHF: 444.040000 CHF/XBT: 0.00225205 bav-24hr :2016-05-12 @ 2016-05-12 23:59:55 UTC
XBT/CHF: 432.520000 CHF/XBT: 0.00231203 bav-24hr :2016-04-28 @ 2016-04-28 11:00:02 UTC
XBT/CHF: 434.030000 CHF/XBT: 0.00230399 bav-24hr :2016-04-27 @ 2016-04-27 23:59:55 UTC
XBT/CHF: 455.990000 CHF/XBT: 0.00219303 bav-24hr :2016-04-26 @ 2016-04-26 23:59:55 UTC
XBT/CHF: 451.600000 CHF/XBT: 0.00221435 bav-24hr :2016-04-25 @ 2016-04-25 23:59:55 UTC
XBT/CHF: 449.750000 CHF/XBT: 0.00222346 bav-24hr :2016-04-24 @ 2016-04-24 23:59:57 UTC
XBT/CHF: 443.040000 CHF/XBT: 0.00225713 bav-24hr :2016-04-23 @ 2016-04-24 00:00:00 UTC
XBT/CHF: 437.520000 CHF/XBT: 0.00228561 bav-24hr :2016-04-22 @ 2016-04-22 23:59:55 UTC
XBT/CHF: 438.450000 CHF/XBT: 0.00228076 bav-24hr :2016-04-21 @ 2016-04-21 23:59:55 UTC
XBT/CHF: 429.210000 CHF/XBT: 0.00232986 bav-24hr :2016-04-20 @ 2016-04-20 23:59:55 UTC
XBT/CHF: 420.170000 CHF/XBT: 0.00237999 bav-24hr :2016-04-19 @ 2016-04-19 23:59:55 UTC
XBT/CHF: 416.070000 CHF/XBT: 0.00240344 bav-24hr :2016-04-18 @ 2016-04-18 23:30:02 UTC
XBT/CHF: 415.360000 CHF/XBT: 0.00240755 bav-24hr :2016-04-17 @ 2016-04-17 23:59:55 UTC
XBT/CHF: 419.110000 CHF/XBT: 0.00238601 bav-24hr :2016-04-16 @ 2016-04-16 23:59:55 UTC
XBT/CHF: 417.600000 CHF/XBT: 0.00239464 bav-24hr :2016-04-15 @ 2016-04-15 23:59:55 UTC
XBT/CHF: 410.100000 CHF/XBT: 0.00243843 bav-24hr :2016-04-14 @ 2016-04-14 23:59:55 UTC
XBT/CHF: 409.450000 CHF/XBT: 0.00244230 bav-24hr :2016-04-13 @ 2016-04-13 23:59:55 UTC
XBT/CHF: 407.480000 CHF/XBT: 0.00245411 bav-24hr :2016-04-12 @ 2016-04-12 23:59:55 UTC
XBT/CHF: 405.950000 CHF/XBT: 0.00246336 bav-24hr :2016-04-11 @ 2016-04-11 23:59:55 UTC
XBT/CHF: 403.270000 CHF/XBT: 0.00247973 bav-24hr :2016-04-10 @ 2016-04-10 23:59:55 UTC
XBT/CHF: 401.290000 CHF/XBT: 0.00249196 bav-24hr :2016-04-09 @ 2016-04-09 23:59:55 UTC
XBT/CHF: 401.260000 CHF/XBT: 0.00249215 bav-24hr :2016-04-08 @ 2016-04-08 23:59:55 UTC
XBT/CHF: 404.870000 CHF/XBT: 0.00246993 bav-24hr :2016-04-07 @ 2016-04-07 23:59:55 UTC
XBT/CHF: 405.940000 CHF/XBT: 0.00246342 bav-24hr :2016-04-06 @ 2016-04-07 00:00:00 UTC
XBT/CHF: 406.430000 CHF/XBT: 0.00246045 bav-24hr :2016-04-05 @ 2016-04-05 23:59:55 UTC
XBT/CHF: 404.810000 CHF/XBT: 0.00247029 bav-24hr :2016-04-04 @ 2016-04-04 23:59:55 UTC
XBT/CHF: 404.920000 CHF/XBT: 0.00246962 bav-24hr :2016-04-03 @ 2016-04-03 23:59:55 UTC
XBT/CHF: 404.440000 CHF/XBT: 0.00247255 bav-24hr :2016-04-02 @ 2016-04-02 23:59:56 UTC
XBT/CHF: 402.540000 CHF/XBT: 0.00248423 bav-24hr :2016-04-01 @ 2016-04-01 23:59:56 UTC
XBT/CHF: 402.600000 CHF/XBT: 0.00248385 bav-24hr :2016-03-31 @ 2016-03-31 23:59:55 UTC
XBT/CHF: 401.680000 CHF/XBT: 0.00248954 bav-24hr :2016-03-30 @ 2016-03-30 23:59:55 UTC
XBT/CHF: 404.900000 CHF/XBT: 0.00246975 bav-24hr :2016-03-29 @ 2016-03-29 23:59:55 UTC
XBT/CHF: 414.430000 CHF/XBT: 0.00241295 bav-24hr :2016-03-28 @ 2016-03-28 23:59:55 UTC
XBT/CHF: 417.000000 CHF/XBT: 0.00239808 bav-24hr :2016-03-27 @ 2016-03-27 23:59:55 UTC
XBT/CHF: 410.060000 CHF/XBT: 0.00243867 bav-24hr :2016-03-26 @ 2016-03-26 23:59:55 UTC
XBT/CHF: 409.800000 CHF/XBT: 0.00244021 bav-24hr :2016-03-25 @ 2016-03-25 23:59:55 UTC
XBT/CHF: 408.190000 CHF/XBT: 0.00244984 bav-24hr :2016-03-24 @ 2016-03-24 23:59:55 UTC
XBT/CHF: 409.870000 CHF/XBT: 0.00243980 bav-24hr :2016-03-23 @ 2016-03-23 23:59:55 UTC
XBT/CHF: 408.350000 CHF/XBT: 0.00244888 bav-24hr :2016-03-22 @ 2016-03-22 23:59:55 UTC
XBT/CHF: 402.880000 CHF/XBT: 0.00248213 bav-24hr :2016-03-21 @ 2016-03-21 23:59:55 UTC
XBT/CHF: 402.080000 CHF/XBT: 0.00248707 bav-24hr :2016-03-20 @ 2016-03-20 23:59:55 UTC
XBT/CHF: 399.910000 CHF/XBT: 0.00250056 bav-24hr :2016-03-19 @ 2016-03-19 23:59:55 UTC
XBT/CHF: 398.750000 CHF/XBT: 0.00250784 bav-24hr :2016-03-18 @ 2016-03-18 23:59:56 UTC
XBT/CHF: 410.710000 CHF/XBT: 0.00243481 bav-24hr :2016-03-17 @ 2016-03-17 23:59:55 UTC
XBT/CHF: 411.800000 CHF/XBT: 0.00242836 bav-24hr :2016-03-16 @ 2016-03-16 23:59:55 UTC
XBT/CHF: 412.860000 CHF/XBT: 0.00242213 bav-24hr :2016-03-15 @ 2016-03-15 23:30:03 UTC
XBT/CHF: 412.060000 CHF/XBT: 0.00242683 bav-24hr :2016-03-14 @ 2016-03-14 23:59:57 UTC
XBT/CHF: 407.420000 CHF/XBT: 0.00245447 bav-24hr :2016-03-13 @ 2016-03-13 23:59:59 UTC
XBT/CHF: 405.930000 CHF/XBT: 0.00246348 bav-24hr :2016-03-12 @ 2016-03-12 23:30:03 UTC
XBT/CHF: 415.690000 CHF/XBT: 0.00240564 bav-24hr :2016-03-11 @ 2016-03-11 23:30:02 UTC
XBT/CHF: 413.340000 CHF/XBT: 0.00241932 bav-24hr :2016-03-10 @ 2016-03-10 23:30:03 UTC
XBT/CHF: 414.100000 CHF/XBT: 0.00241488 bav-24hr :2016-03-09 @ 2016-03-09 23:30:02 UTC
XBT/CHF: 413.250000 CHF/XBT: 0.00241984 bav-24hr :2016-03-08 @ 2016-03-08 23:30:02 UTC
XBT/CHF: 414.500000 CHF/XBT: 0.00241255 bav-24hr :2016-03-07 @ 2016-03-07 23:30:03 UTC
XBT/CHF: 404.330000 CHF/XBT: 0.00247323 bav-24hr :2016-03-06 @ 2016-03-06 23:30:02 UTC
XBT/CHF: 397.270000 CHF/XBT: 0.00251718 bav-24hr :2016-03-05 @ 2016-03-05 23:30:02 UTC
XBT/CHF: 409.590000 CHF/XBT: 0.00244147 bav-24hr :2016-03-04 @ 2016-03-04 23:30:02 UTC
XBT/CHF: 419.500000 CHF/XBT: 0.00238379 bav-24hr :2016-03-03 @ 2016-03-03 23:30:02 UTC
XBT/CHF: 426.540000 CHF/XBT: 0.00234445 bav-24hr :2016-03-02 @ 2016-03-02 23:30:02 UTC
XBT/CHF: 434.620000 CHF/XBT: 0.00230086 bav-24hr :2016-03-01 @ 2016-03-01 23:30:02 UTC
XBT/CHF: 437.430000 CHF/XBT: 0.00228608 bav-24hr :2016-02-29 @ 2016-02-29 23:30:02 UTC
XBT/CHF: 433.030000 CHF/XBT: 0.00230931 bav-24hr :2016-02-28 @ 2016-02-28 23:30:03 UTC
XBT/CHF: 432.150000 CHF/XBT: 0.00231401 bav-24hr :2016-02-27 @ 2016-02-27 23:30:02 UTC
XBT/CHF: 428.790000 CHF/XBT: 0.00233214 bav-24hr :2016-02-26 @ 2016-02-26 23:30:02 UTC
XBT/CHF: 420.370000 CHF/XBT: 0.00237886 bav-24hr :2016-02-25 @ 2016-02-25 23:30:06 UTC
XBT/CHF: 420.210000 CHF/XBT: 0.00237976 bav-24hr :2016-02-24 @ 2016-02-24 23:30:02 UTC
XBT/CHF: 419.180000 CHF/XBT: 0.00238561 bav-24hr :2016-02-23 @ 2016-02-23 23:30:02 UTC
XBT/CHF: 438.380000 CHF/XBT: 0.00228113 bav-24hr :2016-02-22 @ 2016-02-22 23:30:02 UTC
XBT/CHF: 434.740000 CHF/XBT: 0.00230023 bav-24hr :2016-02-21 @ 2016-02-21 23:30:03 UTC
XBT/CHF: 437.730000 CHF/XBT: 0.00228451 bav-24hr :2016-02-20 @ 2016-02-20 23:30:02 UTC
XBT/CHF: 416.220000 CHF/XBT: 0.00240258 bav-24hr :2016-02-19 @ 2016-02-19 23:30:02 UTC
XBT/CHF: 420.180000 CHF/XBT: 0.00237993 bav-24hr :2016-02-18 @ 2016-02-18 23:30:03 UTC
XBT/CHF: 414.150000 CHF/XBT: 0.00241458 bav-24hr :2016-02-17 @ 2016-02-17 23:30:04 UTC
XBT/CHF: 402.170000 CHF/XBT: 0.00248651 bav-24hr :2016-02-16 @ 2016-02-16 23:30:02 UTC
XBT/CHF: 396.290000 CHF/XBT: 0.00252340 bav-24hr :2016-02-15 @ 2016-02-15 23:30:03 UTC
XBT/CHF: 396.740000 CHF/XBT: 0.00252054 bav-24hr :2016-02-14 @ 2016-02-14 23:30:02 UTC
XBT/CHF: 381.540000 CHF/XBT: 0.00262096 bav-24hr :2016-02-13 @ 2016-02-13 23:30:02 UTC
XBT/CHF: 377.070000 CHF/XBT: 0.00265203 bav-24hr :2016-02-12 @ 2016-02-12 23:30:02 UTC
XBT/CHF: 368.510000 CHF/XBT: 0.00271363 bav-24hr :2016-02-11 @ 2016-02-11 23:30:02 UTC
XBT/CHF: 371.760000 CHF/XBT: 0.00268991 bav-24hr :2016-02-10 @ 2016-02-10 23:30:03 UTC
XBT/CHF: 367.120000 CHF/XBT: 0.00272390 bav-24hr :2016-02-09 @ 2016-02-09 23:30:03 UTC
XBT/CHF: 370.210000 CHF/XBT: 0.00270117 bav-24hr :2016-02-08 @ 2016-02-08 23:30:02 UTC
XBT/CHF: 374.580000 CHF/XBT: 0.00266966 bav-24hr :2016-02-07 @ 2016-02-07 23:30:03 UTC
XBT/CHF: 374.050000 CHF/XBT: 0.00267344 bav-24hr :2016-02-06 @ 2016-02-06 23:30:02 UTC
XBT/CHF: 385.940000 CHF/XBT: 0.00259108 bav-24hr :2016-02-05 @ 2016-02-05 23:30:03 UTC
XBT/CHF: 391.800000 CHF/XBT: 0.00255232 bav-24hr :2016-02-04 @ 2016-02-04 23:30:03 UTC
XBT/CHF: 373.670000 CHF/XBT: 0.00267616 bav-24hr :2016-02-03 @ 2016-02-03 23:30:04 UTC
XBT/CHF: 384.020000 CHF/XBT: 0.00260403 bav-24hr :2016-02-02 @ 2016-02-02 23:30:03 UTC
XBT/CHF: 381.160000 CHF/XBT: 0.00262357 bav-24hr :2016-02-01 @ 2016-02-01 23:30:02 UTC
XBT/CHF: 380.950000 CHF/XBT: 0.00262502 bav-24hr :2016-01-31 @ 2016-01-31 23:30:02 UTC
XBT/CHF: 388.550000 CHF/XBT: 0.00257367 bav-24hr :2016-01-30 @ 2016-01-30 23:30:02 UTC
XBT/CHF: 388.320000 CHF/XBT: 0.00257520 bav-24hr :2016-01-29 @ 2016-01-29 23:30:03 UTC
XBT/CHF: 387.650000 CHF/XBT: 0.00257965 bav-24hr :2016-01-28 @ 2016-01-28 23:30:03 UTC
XBT/CHF: 404.110000 CHF/XBT: 0.00247457 bav-24hr :2016-01-27 @ 2016-01-27 23:30:02 UTC
XBT/CHF: 399.750000 CHF/XBT: 0.00250156 bav-24hr :2016-01-26 @ 2016-01-26 23:30:04 UTC
XBT/CHF: 401.240000 CHF/XBT: 0.00249227 bav-24hr :2016-01-25 @ 2016-01-25 23:30:03 UTC
XBT/CHF: 410.470000 CHF/XBT: 0.00243623 bav-24hr :2016-01-24 @ 2016-01-24 23:30:02 UTC
XBT/CHF: 395.990000 CHF/XBT: 0.00252532 bav-24hr :2016-01-23 @ 2016-01-23 23:30:03 UTC
XBT/CHF: 389.010000 CHF/XBT: 0.00257063 bav-24hr :2016-01-22 @ 2016-01-22 23:30:01 UTC
XBT/CHF: 414.640000 CHF/XBT: 0.00241173 bav-24hr :2016-01-21 @ 2016-01-21 23:30:02 UTC
XBT/CHF: 416.880000 CHF/XBT: 0.00239877 bav-24hr :2016-01-20 @ 2016-01-20 23:30:02 UTC
XBT/CHF: 383.420000 CHF/XBT: 0.00260811 bav-24hr :2016-01-19 @ 2016-01-19 23:30:02 UTC
XBT/CHF: 389.060000 CHF/XBT: 0.00257030 bav-24hr :2016-01-18 @ 2016-01-18 23:30:02 UTC
XBT/CHF: 385.140000 CHF/XBT: 0.00259646 bav-24hr :2016-01-17 @ 2016-01-17 23:30:02 UTC
XBT/CHF: 387.530000 CHF/XBT: 0.00258045 bav-24hr :2016-01-16 @ 2016-01-16 23:30:03 UTC
XBT/CHF: 375.560000 CHF/XBT: 0.00266269 bav-24hr :2016-01-15 @ 2016-01-15 23:30:02 UTC
XBT/CHF: 432.620000 CHF/XBT: 0.00231150 bav-24hr :2016-01-14 @ 2016-01-14 23:30:02 UTC
XBT/CHF: 435.680000 CHF/XBT: 0.00229526 bav-24hr :2016-01-13 @ 2016-01-13 23:30:02 UTC
XBT/CHF: 448.630000 CHF/XBT: 0.00222901 bav-24hr :2016-01-12 @ 2016-01-12 23:30:03 UTC
XBT/CHF: 450.220000 CHF/XBT: 0.00222114 bav-24hr :2016-01-11 @ 2016-01-11 23:30:02 UTC
XBT/CHF: 445.970000 CHF/XBT: 0.00224230 bav-24hr :2016-01-10 @ 2016-01-10 23:30:02 UTC
XBT/CHF: 448.850000 CHF/XBT: 0.00222792 bav-24hr :2016-01-09 @ 2016-01-09 23:30:03 UTC
XBT/CHF: 452.370000 CHF/XBT: 0.00221058 bav-24hr :2016-01-08 @ 2016-01-08 23:30:02 UTC
XBT/CHF: 456.860000 CHF/XBT: 0.00218885 bav-24hr :2016-01-07 @ 2016-01-07 23:30:02 UTC
XBT/CHF: 436.360000 CHF/XBT: 0.00229169 bav-24hr :2016-01-06 @ 2016-01-06 23:30:02 UTC
XBT/CHF: 436.740000 CHF/XBT: 0.00228969 bav-24hr :2016-01-05 @ 2016-01-05 23:30:02 UTC
XBT/CHF: 434.350000 CHF/XBT: 0.00230229 bav-24hr :2016-01-04 @ 2016-01-04 23:30:02 UTC
XBT/CHF: 431.580000 CHF/XBT: 0.00231707 bav-24hr :2016-01-03 @ 2016-01-03 23:30:03 UTC
XBT/CHF: 436.070000 CHF/XBT: 0.00229321 bav-24hr :2016-01-02 @ 2016-01-02 23:30:02 UTC
XBT/CHF: 435.200000 CHF/XBT: 0.00229779 bav-24hr :2016-01-01 @ 2016-01-01 23:30:02 UTC
XBT/CHF: 431.150000 CHF/XBT: 0.00231938 bav-24hr :2015-12-31 @ 2015-12-31 23:30:02 UTC
XBT/CHF: 423.380000 CHF/XBT: 0.00236194 bav-24hr :2015-12-30 @ 2015-12-30 23:30:02 UTC
XBT/CHF: 428.630000 CHF/XBT: 0.00233301 bav-24hr :2015-12-29 @ 2015-12-29 23:30:02 UTC
XBT/CHF: 417.420000 CHF/XBT: 0.00239567 bav-24hr :2015-12-28 @ 2015-12-28 23:30:03 UTC
XBT/CHF: 418.340000 CHF/XBT: 0.00239040 bav-24hr :2015-12-27 @ 2015-12-27 23:30:02 UTC
XBT/CHF: 411.770000 CHF/XBT: 0.00242854 bav-24hr :2015-12-26 @ 2015-12-26 23:30:02 UTC
XBT/CHF: 450.400000 CHF/XBT: 0.00222025 bav-24hr :2015-12-25 @ 2015-12-25 23:30:03 UTC
XBT/CHF: 448.970000 CHF/XBT: 0.00222732 bav-24hr :2015-12-24 @ 2015-12-24 23:30:04 UTC
XBT/CHF: 440.370000 CHF/XBT: 0.00227082 bav-24hr :2015-12-23 @ 2015-12-23 23:30:02 UTC
XBT/CHF: 433.840000 CHF/XBT: 0.00230500 bav-24hr :2015-12-22 @ 2015-12-22 23:30:02 UTC
XBT/CHF: 435.680000 CHF/XBT: 0.00229526 bav-24hr :2015-12-21 @ 2015-12-21 23:30:02 UTC
XBT/CHF: 440.000000 CHF/XBT: 0.00227273 bav-24hr :2015-12-20 @ 2015-12-20 23:30:02 UTC
XBT/CHF: 459.380000 CHF/XBT: 0.00217685 bav-24hr :2015-12-19 @ 2015-12-19 23:30:03 UTC
XBT/CHF: 460.830000 CHF/XBT: 0.00217000 bav-24hr :2015-12-18 @ 2015-12-18 23:30:02 UTC
XBT/CHF: 455.420000 CHF/XBT: 0.00219578 bav-24hr :2015-12-17 @ 2015-12-17 23:30:05 UTC
XBT/CHF: 450.230000 CHF/XBT: 0.00222109 bav-24hr :2015-12-16 @ 2015-12-16 23:30:02 UTC
XBT/CHF: 460.390000 CHF/XBT: 0.00217207 bav-24hr :2015-12-15 @ 2015-12-15 23:30:02 UTC
XBT/CHF: 436.250000 CHF/XBT: 0.00229226 bav-24hr :2015-12-14 @ 2015-12-14 23:30:02 UTC
XBT/CHF: 429.670000 CHF/XBT: 0.00232737 bav-24hr :2015-12-13 @ 2015-12-13 23:30:02 UTC
XBT/CHF: 427.920000 CHF/XBT: 0.00233689 bav-24hr :2015-12-12 @ 2015-12-12 23:30:02 UTC
XBT/CHF: 443.850000 CHF/XBT: 0.00225301 bav-24hr :2015-12-11 @ 2015-12-11 23:30:03 UTC
XBT/CHF: 412.920000 CHF/XBT: 0.00242178 bav-24hr :2015-12-10 @ 2015-12-10 23:30:02 UTC
XBT/CHF: 411.960000 CHF/XBT: 0.00242742 bav-24hr :2015-12-09 @ 2015-12-09 23:30:02 UTC
XBT/CHF: 408.380000 CHF/XBT: 0.00244870 bav-24hr :2015-12-08 @ 2015-12-08 23:30:02 UTC
XBT/CHF: 396.090000 CHF/XBT: 0.00252468 bav-24hr :2015-12-07 @ 2015-12-07 23:30:02 UTC
XBT/CHF: 394.380000 CHF/XBT: 0.00253563 bav-24hr :2015-12-06 @ 2015-12-06 23:30:02 UTC
XBT/CHF: 386.700000 CHF/XBT: 0.00258598 bav-24hr :2015-12-05 @ 2015-12-05 23:30:02 UTC
XBT/CHF: 363.520000 CHF/XBT: 0.00275088 bav-24hr :2015-12-04 @ 2015-12-04 23:30:02 UTC
XBT/CHF: 362.300000 CHF/XBT: 0.00276014 bav-24hr :2015-12-03 @ 2015-12-03 23:30:02 UTC
XBT/CHF: 368.370000 CHF/XBT: 0.00271466 bav-24hr :2015-12-02 @ 2015-12-02 23:30:02 UTC
XBT/CHF: 373.800000 CHF/XBT: 0.00267523 bav-24hr :2015-12-01 @ 2015-12-01 23:30:02 UTC
XBT/CHF: 389.450000 CHF/XBT: 0.00256772 bav-24hr :2015-11-30 @ 2015-11-30 23:30:02 UTC
XBT/CHF: 382.940000 CHF/XBT: 0.00261138 bav-24hr :2015-11-29 @ 2015-11-29 23:30:02 UTC
XBT/CHF: 368.480000 CHF/XBT: 0.00271385 bav-24hr :2015-11-28 @ 2015-11-28 23:30:04 UTC
XBT/CHF: 371.270000 CHF/XBT: 0.00269346 bav-24hr :2015-11-27 @ 2015-11-27 23:30:03 UTC
XBT/CHF: 363.330000 CHF/XBT: 0.00275232 bav-24hr :2015-11-26 @ 2015-11-26 23:30:02 UTC
XBT/CHF: 334.980000 CHF/XBT: 0.00298525 bav-24hr :2015-11-25 @ 2015-11-25 23:30:02 UTC
XBT/CHF: 328.010000 CHF/XBT: 0.00304869 bav-24hr :2015-11-24 @ 2015-11-24 23:30:07 UTC
XBT/CHF: 331.250000 CHF/XBT: 0.00301887 bav-24hr :2015-11-23 @ 2015-11-23 23:30:02 UTC
XBT/CHF: 331.710000 CHF/XBT: 0.00301468 bav-24hr :2015-11-22 @ 2015-11-22 23:30:02 UTC
XBT/CHF: 333.370000 CHF/XBT: 0.00299967 bav-24hr :2015-11-21 @ 2015-11-21 23:30:02 UTC
XBT/CHF: 328.650000 CHF/XBT: 0.00304275 bav-24hr :2015-11-20 @ 2015-11-20 23:30:02 UTC
XBT/CHF: 331.120000 CHF/XBT: 0.00302005 bav-24hr :2015-11-19 @ 2015-11-19 23:30:02 UTC
XBT/CHF: 343.830000 CHF/XBT: 0.00290841 bav-24hr :2015-11-18 @ 2015-11-18 23:30:02 UTC
XBT/CHF: 338.880000 CHF/XBT: 0.00295090 bav-24hr :2015-11-17 @ 2015-11-17 23:30:02 UTC
XBT/CHF: 334.330000 CHF/XBT: 0.00299106 bav-24hr :2015-11-16 @ 2015-11-16 23:30:02 UTC
XBT/CHF: 320.590000 CHF/XBT: 0.00311925 bav-24hr :2015-11-15 @ 2015-11-15 23:30:02 UTC
XBT/CHF: 335.430000 CHF/XBT: 0.00298125 bav-24hr :2015-11-14 @ 2015-11-14 23:30:02 UTC
XBT/CHF: 338.030000 CHF/XBT: 0.00295832 bav-24hr :2015-11-13 @ 2015-11-13 23:30:02 UTC
XBT/CHF: 336.210000 CHF/XBT: 0.00297433 bav-24hr :2015-11-12 @ 2015-11-12 23:30:02 UTC
XBT/CHF: 307.940000 CHF/XBT: 0.00324739 bav-24hr :2015-11-11 @ 2015-11-11 23:30:02 UTC
XBT/CHF: 340.680000 CHF/XBT: 0.00293531 bav-24hr :2015-11-10 @ 2015-11-10 23:30:02 UTC
XBT/CHF: 382.910000 CHF/XBT: 0.00261158 bav-24hr :2015-11-09 @ 2015-11-09 23:30:03 UTC