Daily Currency Exchange Rates       About
XBT/CNY - latest data:
XBT/CNY: 17177.0900	CNY/XBT: 0.00005822	bav-24hr :2017-06-16 @ 2017-06-16 11:00:02 UTC
XBT/CNY: 16488.1100 CNY/XBT: 0.00006065 bav-24hr :2017-06-15 @ 2017-06-15 23:59:54 UTC
XBT/CNY: 16820.5200 CNY/XBT: 0.00005945 bav-24hr :2017-06-14 @ 2017-06-14 23:59:55 UTC
XBT/CNY: 18455.7700 CNY/XBT: 0.00005418 bav-24hr :2017-06-13 @ 2017-06-13 23:59:55 UTC
XBT/CNY: 18218.3000 CNY/XBT: 0.00005489 bav-24hr :2017-06-12 @ 2017-06-12 23:59:55 UTC
XBT/CNY: 19999.5700 CNY/XBT: 0.00005000 bav-24hr :2017-06-11 @ 2017-06-11 23:59:54 UTC
XBT/CNY: 19536.4900 CNY/XBT: 0.00005119 bav-24hr :2017-06-10 @ 2017-06-10 23:59:55 UTC
XBT/CNY: 19122.0900 CNY/XBT: 0.00005230 bav-24hr :2017-06-09 @ 2017-06-09 23:59:54 UTC
XBT/CNY: 19052.8500 CNY/XBT: 0.00005249 bav-24hr :2017-06-08 @ 2017-06-08 23:59:55 UTC
XBT/CNY: 18432.1400 CNY/XBT: 0.00005425 bav-24hr :2017-06-07 @ 2017-06-07 23:59:54 UTC
XBT/CNY: 19544.7500 CNY/XBT: 0.00005116 bav-24hr :2017-06-06 @ 2017-06-06 23:59:55 UTC
XBT/CNY: 18308.1300 CNY/XBT: 0.00005462 bav-24hr :2017-06-05 @ 2017-06-05 23:59:55 UTC
XBT/CNY: 17162.6900 CNY/XBT: 0.00005827 bav-24hr :2017-06-04 @ 2017-06-04 23:59:55 UTC
XBT/CNY: 17370.3600 CNY/XBT: 0.00005757 bav-24hr :2017-06-03 @ 2017-06-03 23:59:55 UTC
XBT/CNY: 16953.3300 CNY/XBT: 0.00005899 bav-24hr :2017-06-02 @ 2017-06-02 23:59:54 UTC
XBT/CNY: 16356.5500 CNY/XBT: 0.00006114 bav-24hr :2017-06-01 @ 2017-06-01 23:59:55 UTC
XBT/CNY: 15721.3700 CNY/XBT: 0.00006361 bav-24hr :2017-05-31 @ 2017-05-31 23:59:55 UTC
XBT/CNY: 15034.1700 CNY/XBT: 0.00006652 bav-24hr :2017-05-30 @ 2017-05-30 23:59:55 UTC
XBT/CNY: 15646.4000 CNY/XBT: 0.00006391 bav-24hr :2017-05-29 @ 2017-05-29 23:59:55 UTC
XBT/CNY: 14902.6600 CNY/XBT: 0.00006710 bav-24hr :2017-05-28 @ 2017-05-28 23:59:55 UTC
XBT/CNY: 14104.0900 CNY/XBT: 0.00007090 bav-24hr :2017-05-27 @ 2017-05-27 23:59:55 UTC
XBT/CNY: 15371.3300 CNY/XBT: 0.00006506 bav-24hr :2017-05-26 @ 2017-05-26 23:59:55 UTC
XBT/CNY: 15712.9000 CNY/XBT: 0.00006364 bav-24hr :2017-05-25 @ 2017-05-25 23:59:55 UTC
XBT/CNY: 16625.4600 CNY/XBT: 0.00006015 bav-24hr :2017-05-24 @ 2017-05-24 23:59:55 UTC
XBT/CNY: 15593.4400 CNY/XBT: 0.00006413 bav-24hr :2017-05-23 @ 2017-05-23 23:59:55 UTC
XBT/CNY: 14530.2400 CNY/XBT: 0.00006882 bav-24hr :2017-05-22 @ 2017-05-22 23:59:54 UTC
XBT/CNY: 13870.7100 CNY/XBT: 0.00007209 bav-24hr :2017-05-21 @ 2017-05-21 23:59:55 UTC
XBT/CNY: 13948.0000 CNY/XBT: 0.00007169 bav-24hr :2017-05-20 @ 2017-05-20 23:59:54 UTC
XBT/CNY: 13503.0900 CNY/XBT: 0.00007406 bav-24hr :2017-05-19 @ 2017-05-19 23:59:54 UTC
XBT/CNY: 13050.0900 CNY/XBT: 0.00007663 bav-24hr :2017-05-18 @ 2017-05-18 23:59:54 UTC
XBT/CNY: 12512.4900 CNY/XBT: 0.00007992 bav-24hr :2017-05-17 @ 2017-05-17 23:59:54 UTC
XBT/CNY: 12088.4300 CNY/XBT: 0.00008272 bav-24hr :2017-05-16 @ 2017-05-16 23:59:55 UTC
XBT/CNY: 12005.8800 CNY/XBT: 0.00008329 bav-24hr :2017-05-15 @ 2017-05-15 23:59:54 UTC
XBT/CNY: 12345.0400 CNY/XBT: 0.00008100 bav-24hr :2017-05-14 @ 2017-05-14 23:59:55 UTC
XBT/CNY: 12290.0300 CNY/XBT: 0.00008137 bav-24hr :2017-05-13 @ 2017-05-13 23:59:55 UTC
XBT/CNY: 11994.5600 CNY/XBT: 0.00008337 bav-24hr :2017-05-12 @ 2017-05-12 23:59:55 UTC
XBT/CNY: 12636.1400 CNY/XBT: 0.00007914 bav-24hr :2017-05-11 @ 2017-05-11 23:59:55 UTC
XBT/CNY: 8573.63000 CNY/XBT: 0.00011664 bav-24hr :2017-04-22 @ 2017-04-22 05:00:03 UTC
XBT/CNY: 8585.82000 CNY/XBT: 0.00011647 bav-24hr :2017-04-21 @ 2017-04-21 23:59:55 UTC
XBT/CNY: 8514.02000 CNY/XBT: 0.00011745 bav-24hr :2017-04-20 @ 2017-04-20 23:59:55 UTC
XBT/CNY: 8359.14000 CNY/XBT: 0.00011963 bav-24hr :2017-04-19 @ 2017-04-19 23:59:55 UTC
XBT/CNY: 8411.11000 CNY/XBT: 0.00011889 bav-24hr :2017-04-18 @ 2017-04-18 23:59:57 UTC
XBT/CNY: 8300.29000 CNY/XBT: 0.00012048 bav-24hr :2017-04-17 @ 2017-04-17 23:59:55 UTC
XBT/CNY: 8043.11000 CNY/XBT: 0.00012433 bav-24hr :2017-02-23 @ 2017-02-23 22:30:02 UTC
XBT/CNY: 7709.36000 CNY/XBT: 0.00012971 bav-24hr :2017-02-22 @ 2017-02-22 23:30:02 UTC
XBT/CNY: 7676.64000 CNY/XBT: 0.00013027 bav-24hr :2017-02-21 @ 2017-02-21 23:30:02 UTC
XBT/CNY: 7372.34000 CNY/XBT: 0.00013564 bav-24hr :2017-02-20 @ 2017-02-20 23:30:03 UTC
XBT/CNY: 7196.42000 CNY/XBT: 0.00013896 bav-24hr :2017-02-19 @ 2017-02-19 23:30:03 UTC
XBT/CNY: 7246.67000 CNY/XBT: 0.00013799 bav-24hr :2017-02-18 @ 2017-02-18 23:30:03 UTC
XBT/CNY: 7229.25000 CNY/XBT: 0.00013833 bav-24hr :2017-02-17 @ 2017-02-17 23:30:02 UTC
XBT/CNY: 7041.71000 CNY/XBT: 0.00014201 bav-24hr :2017-02-16 @ 2017-02-16 23:30:02 UTC
XBT/CNY: 6926.00000 CNY/XBT: 0.00014438 bav-24hr :2017-02-15 @ 2017-02-15 23:30:02 UTC
XBT/CNY: 6908.55000 CNY/XBT: 0.00014475 bav-24hr :2017-02-14 @ 2017-02-14 23:30:02 UTC
XBT/CNY: 6819.87000 CNY/XBT: 0.00014663 bav-24hr :2017-02-13 @ 2017-02-13 23:30:02 UTC
XBT/CNY: 6874.86000 CNY/XBT: 0.00014546 bav-24hr :2017-02-12 @ 2017-02-12 23:30:02 UTC
XBT/CNY: 6903.15000 CNY/XBT: 0.00014486 bav-24hr :2017-02-11 @ 2017-02-11 23:30:02 UTC
XBT/CNY: 6821.42000 CNY/XBT: 0.00014660 bav-24hr :2017-02-10 @ 2017-02-10 23:30:02 UTC
XBT/CNY: 6781.21000 CNY/XBT: 0.00014747 bav-24hr :2017-02-09 @ 2017-02-09 23:30:02 UTC
XBT/CNY: 7330.84000 CNY/XBT: 0.00013641 bav-24hr :2017-02-08 @ 2017-02-08 23:30:02 UTC
XBT/CNY: 7310.18000 CNY/XBT: 0.00013680 bav-24hr :2017-02-07 @ 2017-02-07 23:30:02 UTC
XBT/CNY: 7133.66000 CNY/XBT: 0.00014018 bav-24hr :2017-02-06 @ 2017-02-06 23:30:02 UTC
XBT/CNY: 7056.89000 CNY/XBT: 0.00014171 bav-24hr :2017-02-05 @ 2017-02-05 23:30:02 UTC
XBT/CNY: 7161.30000 CNY/XBT: 0.00013964 bav-24hr :2017-02-04 @ 2017-02-04 23:30:02 UTC
XBT/CNY: 7072.55000 CNY/XBT: 0.00014139 bav-24hr :2017-02-03 @ 2017-02-03 23:30:02 UTC
XBT/CNY: 6956.70000 CNY/XBT: 0.00014375 bav-24hr :2017-02-02 @ 2017-02-02 23:30:07 UTC
XBT/CNY: 6808.00000 CNY/XBT: 0.00014689 bav-24hr :2017-02-01 @ 2017-02-01 23:30:03 UTC
XBT/CNY: 6672.61000 CNY/XBT: 0.00014987 bav-24hr :2017-01-31 @ 2017-01-31 23:30:03 UTC
XBT/CNY: 6370.40000 CNY/XBT: 0.00015698 bav-24hr :2017-01-30 @ 2017-01-30 23:30:02 UTC
XBT/CNY: 6322.52000 CNY/XBT: 0.00015816 bav-24hr :2017-01-29 @ 2017-01-29 23:30:03 UTC
XBT/CNY: 6338.54000 CNY/XBT: 0.00015777 bav-24hr :2017-01-28 @ 2017-01-28 23:30:02 UTC
XBT/CNY: 6344.76000 CNY/XBT: 0.00015761 bav-24hr :2017-01-27 @ 2017-01-27 23:30:03 UTC
XBT/CNY: 6316.49000 CNY/XBT: 0.00015832 bav-24hr :2017-01-26 @ 2017-01-26 23:30:02 UTC
XBT/CNY: 6192.36000 CNY/XBT: 0.00016149 bav-24hr :2017-01-25 @ 2017-01-25 23:30:02 UTC
XBT/CNY: 6162.69000 CNY/XBT: 0.00016227 bav-24hr :2017-01-24 @ 2017-01-24 23:30:02 UTC
XBT/CNY: 6357.05000 CNY/XBT: 0.00015731 bav-24hr :2017-01-23 @ 2017-01-23 23:30:03 UTC
XBT/CNY: 6330.30000 CNY/XBT: 0.00015797 bav-24hr :2017-01-22 @ 2017-01-22 23:30:02 UTC
XBT/CNY: 6357.09000 CNY/XBT: 0.00015730 bav-24hr :2017-01-21 @ 2017-01-21 23:30:02 UTC
XBT/CNY: 6181.97000 CNY/XBT: 0.00016176 bav-24hr :2017-01-20 @ 2017-01-20 23:30:03 UTC
XBT/CNY: 6204.43000 CNY/XBT: 0.00016118 bav-24hr :2017-01-19 @ 2017-01-19 23:30:02 UTC
XBT/CNY: 6015.82000 CNY/XBT: 0.00016623 bav-24hr :2017-01-18 @ 2017-01-18 23:30:03 UTC
XBT/CNY: 6240.20000 CNY/XBT: 0.00016025 bav-24hr :2017-01-17 @ 2017-01-17 23:30:03 UTC
XBT/CNY: 5762.48000 CNY/XBT: 0.00017354 bav-24hr :2017-01-16 @ 2017-01-16 23:30:03 UTC
XBT/CNY: 5695.12000 CNY/XBT: 0.00017559 bav-24hr :2017-01-15 @ 2017-01-15 23:30:02 UTC
XBT/CNY: 5670.96000 CNY/XBT: 0.00017634 bav-24hr :2017-01-14 @ 2017-01-14 23:30:02 UTC
XBT/CNY: 5723.82000 CNY/XBT: 0.00017471 bav-24hr :2017-01-13 @ 2017-01-13 23:30:02 UTC
XBT/CNY: 5690.28000 CNY/XBT: 0.00017574 bav-24hr :2017-01-12 @ 2017-01-12 23:30:02 UTC
XBT/CNY: 5512.72000 CNY/XBT: 0.00018140 bav-24hr :2017-01-11 @ 2017-01-11 23:30:03 UTC
XBT/CNY: 6305.70000 CNY/XBT: 0.00015859 bav-24hr :2017-01-10 @ 2017-01-10 23:30:03 UTC
XBT/CNY: 6293.94000 CNY/XBT: 0.00015888 bav-24hr :2017-01-09 @ 2017-01-09 23:30:02 UTC
XBT/CNY: 6300.75000 CNY/XBT: 0.00015871 bav-24hr :2017-01-08 @ 2017-01-08 23:30:03 UTC
XBT/CNY: 6261.56000 CNY/XBT: 0.00015970 bav-24hr :2017-01-07 @ 2017-01-07 23:30:03 UTC
XBT/CNY: 6186.31000 CNY/XBT: 0.00016165 bav-24hr :2017-01-06 @ 2017-01-06 23:30:09 UTC
XBT/CNY: 6927.53000 CNY/XBT: 0.00014435 bav-24hr :2017-01-05 @ 2017-01-05 23:30:02 UTC
XBT/CNY: 7880.67000 CNY/XBT: 0.00012689 bav-24hr :2017-01-04 @ 2017-01-04 23:30:02 UTC
XBT/CNY: 7307.40000 CNY/XBT: 0.00013685 bav-24hr :2017-01-03 @ 2017-01-03 23:30:02 UTC
XBT/CNY: 7103.08000 CNY/XBT: 0.00014078 bav-24hr :2017-01-02 @ 2017-01-02 23:30:02 UTC
XBT/CNY: 6959.07000 CNY/XBT: 0.00014370 bav-24hr :2017-01-01 @ 2017-01-01 23:30:02 UTC
XBT/CNY: 6715.60000 CNY/XBT: 0.00014891 bav-24hr :2016-12-31 @ 2016-12-31 23:30:02 UTC
XBT/CNY: 6683.38000 CNY/XBT: 0.00014962 bav-24hr :2016-12-30 @ 2016-12-30 23:30:02 UTC
XBT/CNY: 6781.97000 CNY/XBT: 0.00014745 bav-24hr :2016-12-29 @ 2016-12-29 23:30:03 UTC
XBT/CNY: 6813.73000 CNY/XBT: 0.00014676 bav-24hr :2016-12-28 @ 2016-12-28 23:30:02 UTC
XBT/CNY: 6469.99000 CNY/XBT: 0.00015456 bav-24hr :2016-12-27 @ 2016-12-27 23:30:03 UTC
XBT/CNY: 6285.74000 CNY/XBT: 0.00015909 bav-24hr :2016-12-26 @ 2016-12-26 23:30:07 UTC
XBT/CNY: 6254.62000 CNY/XBT: 0.00015988 bav-24hr :2016-12-25 @ 2016-12-25 23:30:03 UTC
XBT/CNY: 6233.67000 CNY/XBT: 0.00016042 bav-24hr :2016-12-24 @ 2016-12-24 23:30:03 UTC
XBT/CNY: 6391.33000 CNY/XBT: 0.00015646 bav-24hr :2016-12-23 @ 2016-12-23 23:30:03 UTC
XBT/CNY: 5999.37000 CNY/XBT: 0.00016668 bav-24hr :2016-12-22 @ 2016-12-22 23:30:06 UTC
XBT/CNY: 5747.24000 CNY/XBT: 0.00017400 bav-24hr :2016-12-21 @ 2016-12-21 23:30:02 UTC
XBT/CNY: 5591.61000 CNY/XBT: 0.00017884 bav-24hr :2016-12-20 @ 2016-12-20 23:30:02 UTC
XBT/CNY: 5523.24000 CNY/XBT: 0.00018105 bav-24hr :2016-12-19 @ 2016-12-19 23:30:02 UTC
XBT/CNY: 5516.74000 CNY/XBT: 0.00018127 bav-24hr :2016-12-18 @ 2016-12-18 23:30:03 UTC
XBT/CNY: 5506.10000 CNY/XBT: 0.00018162 bav-24hr :2016-12-17 @ 2016-12-17 23:30:04 UTC
XBT/CNY: 5472.39000 CNY/XBT: 0.00018274 bav-24hr :2016-12-16 @ 2016-12-16 23:30:05 UTC
XBT/CNY: 5407.12000 CNY/XBT: 0.00018494 bav-24hr :2016-12-15 @ 2016-12-15 23:30:02 UTC
XBT/CNY: 5397.57000 CNY/XBT: 0.00018527 bav-24hr :2016-12-14 @ 2016-12-14 23:30:03 UTC
XBT/CNY: 5419.93000 CNY/XBT: 0.00018450 bav-24hr :2016-12-13 @ 2016-12-13 23:30:02 UTC
XBT/CNY: 5402.28000 CNY/XBT: 0.00018511 bav-24hr :2016-12-12 @ 2016-12-12 23:30:03 UTC
XBT/CNY: 5337.00000 CNY/XBT: 0.00018737 bav-24hr :2016-12-11 @ 2016-12-11 23:30:03 UTC
XBT/CNY: 5381.87000 CNY/XBT: 0.00018581 bav-24hr :2016-12-10 @ 2016-12-10 23:30:02 UTC
XBT/CNY: 5358.59000 CNY/XBT: 0.00018662 bav-24hr :2016-12-09 @ 2016-12-09 23:30:02 UTC
XBT/CNY: 5327.44000 CNY/XBT: 0.00018771 bav-24hr :2016-12-08 @ 2016-12-08 23:30:02 UTC
XBT/CNY: 5342.78000 CNY/XBT: 0.00018717 bav-24hr :2016-12-07 @ 2016-12-07 23:30:02 UTC
XBT/CNY: 5274.14000 CNY/XBT: 0.00018960 bav-24hr :2016-12-06 @ 2016-12-06 23:30:03 UTC
XBT/CNY: 5229.24000 CNY/XBT: 0.00019123 bav-24hr :2016-12-05 @ 2016-12-05 23:30:03 UTC
XBT/CNY: 5307.51000 CNY/XBT: 0.00018841 bav-24hr :2016-12-04 @ 2016-12-04 23:30:02 UTC
XBT/CNY: 5289.94000 CNY/XBT: 0.00018904 bav-24hr :2016-12-03 @ 2016-12-03 23:30:03 UTC
XBT/CNY: 5342.91000 CNY/XBT: 0.00018716 bav-24hr :2016-12-02 @ 2016-12-02 23:30:02 UTC
XBT/CNY: 5209.71000 CNY/XBT: 0.00019195 bav-24hr :2016-12-01 @ 2016-12-01 23:30:02 UTC
XBT/CNY: 5135.18000 CNY/XBT: 0.00019474 bav-24hr :2016-11-30 @ 2016-11-30 23:30:03 UTC
XBT/CNY: 5089.17000 CNY/XBT: 0.00019650 bav-24hr :2016-11-29 @ 2016-11-29 23:30:05 UTC
XBT/CNY: 5103.13000 CNY/XBT: 0.00019596 bav-24hr :2016-11-28 @ 2016-11-28 23:30:02 UTC
XBT/CNY: 5075.02000 CNY/XBT: 0.00019704 bav-24hr :2016-11-27 @ 2016-11-27 23:30:02 UTC
XBT/CNY: 5114.68000 CNY/XBT: 0.00019552 bav-24hr :2016-11-26 @ 2016-11-26 23:30:02 UTC
XBT/CNY: 5202.61000 CNY/XBT: 0.00019221 bav-24hr :2016-11-25 @ 2016-11-25 23:30:03 UTC
XBT/CNY: 5182.25000 CNY/XBT: 0.00019297 bav-24hr :2016-11-24 @ 2016-11-24 23:30:03 UTC
XBT/CNY: 5186.57000 CNY/XBT: 0.00019281 bav-24hr :2016-11-23 @ 2016-11-23 23:30:02 UTC
XBT/CNY: 5200.64000 CNY/XBT: 0.00019228 bav-24hr :2016-11-22 @ 2016-11-22 23:30:03 UTC
XBT/CNY: 5140.02000 CNY/XBT: 0.00019455 bav-24hr :2016-11-21 @ 2016-11-21 23:30:02 UTC
XBT/CNY: 5055.12000 CNY/XBT: 0.00019782 bav-24hr :2016-11-20 @ 2016-11-20 23:30:03 UTC
XBT/CNY: 5202.57000 CNY/XBT: 0.00019221 bav-24hr :2016-11-19 @ 2016-11-19 23:30:03 UTC
XBT/CNY: 5177.77000 CNY/XBT: 0.00019313 bav-24hr :2016-11-18 @ 2016-11-18 23:30:02 UTC
XBT/CNY: 5097.94000 CNY/XBT: 0.00019616 bav-24hr :2016-11-17 @ 2016-11-17 23:30:02 UTC
XBT/CNY: 5089.08000 CNY/XBT: 0.00019650 bav-24hr :2016-11-16 @ 2016-11-16 23:30:02 UTC
XBT/CNY: 4912.71000 CNY/XBT: 0.00020355 bav-24hr :2016-11-15 @ 2016-11-15 23:30:02 UTC
XBT/CNY: 4861.40000 CNY/XBT: 0.00020570 bav-24hr :2016-11-14 @ 2016-11-14 23:30:02 UTC
XBT/CNY: 4801.30000 CNY/XBT: 0.00020828 bav-24hr :2016-11-13 @ 2016-11-13 23:30:02 UTC
XBT/CNY: 4832.39000 CNY/XBT: 0.00020694 bav-24hr :2016-11-12 @ 2016-11-12 23:30:02 UTC
XBT/CNY: 4904.51000 CNY/XBT: 0.00020389 bav-24hr :2016-11-11 @ 2016-11-11 23:30:03 UTC
XBT/CNY: 4880.26000 CNY/XBT: 0.00020491 bav-24hr :2016-11-10 @ 2016-11-10 23:30:02 UTC
XBT/CNY: 4925.54000 CNY/XBT: 0.00020302 bav-24hr :2016-11-09 @ 2016-11-09 23:30:02 UTC
XBT/CNY: 4852.87000 CNY/XBT: 0.00020606 bav-24hr :2016-11-08 @ 2016-11-08 23:30:03 UTC
XBT/CNY: 4809.48000 CNY/XBT: 0.00020792 bav-24hr :2016-11-07 @ 2016-11-07 23:30:06 UTC
XBT/CNY: 4820.52000 CNY/XBT: 0.00020745 bav-24hr :2016-11-06 @ 2016-11-06 23:30:02 UTC
XBT/CNY: 4780.59000 CNY/XBT: 0.00020918 bav-24hr :2016-11-05 @ 2016-11-05 23:59:55 UTC
XBT/CNY: 4780.26000 CNY/XBT: 0.00020919 bav-24hr :2016-11-04 @ 2016-11-04 23:59:56 UTC
XBT/CNY: 2996.91000 CNY/XBT: 0.00033368 bav-24hr :2016-05-14 @ 2016-05-14 14:00:06 UTC
XBT/CNY: 2991.26000 CNY/XBT: 0.00033431 bav-24hr :2016-05-13 @ 2016-05-13 23:59:55 UTC
XBT/CNY: 2978.52000 CNY/XBT: 0.00033574 bav-24hr :2016-05-12 @ 2016-05-12 23:59:55 UTC
XBT/CNY: 2894.50000 CNY/XBT: 0.00034548 bav-24hr :2016-04-28 @ 2016-04-28 11:00:02 UTC
XBT/CNY: 2901.22000 CNY/XBT: 0.00034468 bav-24hr :2016-04-27 @ 2016-04-27 23:59:55 UTC
XBT/CNY: 3039.66000 CNY/XBT: 0.00032898 bav-24hr :2016-04-26 @ 2016-04-26 23:59:55 UTC
XBT/CNY: 3005.72000 CNY/XBT: 0.00033270 bav-24hr :2016-04-25 @ 2016-04-25 23:59:55 UTC
XBT/CNY: 2986.70000 CNY/XBT: 0.00033482 bav-24hr :2016-04-24 @ 2016-04-24 23:59:57 UTC
XBT/CNY: 2943.06000 CNY/XBT: 0.00033978 bav-24hr :2016-04-23 @ 2016-04-24 00:00:00 UTC
XBT/CNY: 2907.68000 CNY/XBT: 0.00034392 bav-24hr :2016-04-22 @ 2016-04-22 23:59:55 UTC
XBT/CNY: 2920.43000 CNY/XBT: 0.00034242 bav-24hr :2016-04-21 @ 2016-04-21 23:59:55 UTC
XBT/CNY: 2862.17000 CNY/XBT: 0.00034939 bav-24hr :2016-04-20 @ 2016-04-20 23:59:56 UTC
XBT/CNY: 2825.05000 CNY/XBT: 0.00035398 bav-24hr :2016-04-19 @ 2016-04-19 23:59:55 UTC
XBT/CNY: 2791.60000 CNY/XBT: 0.00035822 bav-24hr :2016-04-18 @ 2016-04-18 23:30:02 UTC
XBT/CNY: 2781.87000 CNY/XBT: 0.00035947 bav-24hr :2016-04-17 @ 2016-04-17 23:59:55 UTC
XBT/CNY: 2804.93000 CNY/XBT: 0.00035652 bav-24hr :2016-04-16 @ 2016-04-16 23:59:55 UTC
XBT/CNY: 2795.76000 CNY/XBT: 0.00035768 bav-24hr :2016-04-15 @ 2016-04-15 23:59:55 UTC
XBT/CNY: 2752.47000 CNY/XBT: 0.00036331 bav-24hr :2016-04-14 @ 2016-04-14 23:59:55 UTC
XBT/CNY: 2748.09000 CNY/XBT: 0.00036389 bav-24hr :2016-04-13 @ 2016-04-13 23:59:55 UTC
XBT/CNY: 2761.26000 CNY/XBT: 0.00036215 bav-24hr :2016-04-12 @ 2016-04-12 23:59:55 UTC
XBT/CNY: 2748.78000 CNY/XBT: 0.00036380 bav-24hr :2016-04-11 @ 2016-04-11 23:59:55 UTC
XBT/CNY: 2734.01000 CNY/XBT: 0.00036576 bav-24hr :2016-04-10 @ 2016-04-10 23:59:55 UTC
XBT/CNY: 2719.97000 CNY/XBT: 0.00036765 bav-24hr :2016-04-09 @ 2016-04-09 23:59:57 UTC
XBT/CNY: 2719.75000 CNY/XBT: 0.00036768 bav-24hr :2016-04-08 @ 2016-04-08 23:59:55 UTC
XBT/CNY: 2737.04000 CNY/XBT: 0.00036536 bav-24hr :2016-04-07 @ 2016-04-07 23:59:55 UTC
XBT/CNY: 2751.93000 CNY/XBT: 0.00036338 bav-24hr :2016-04-06 @ 2016-04-07 00:00:00 UTC
XBT/CNY: 2751.03000 CNY/XBT: 0.00036350 bav-24hr :2016-04-05 @ 2016-04-05 23:59:55 UTC
XBT/CNY: 2737.92000 CNY/XBT: 0.00036524 bav-24hr :2016-04-04 @ 2016-04-04 23:59:55 UTC
XBT/CNY: 2737.19000 CNY/XBT: 0.00036534 bav-24hr :2016-04-03 @ 2016-04-03 23:59:55 UTC
XBT/CNY: 2733.96000 CNY/XBT: 0.00036577 bav-24hr :2016-04-02 @ 2016-04-02 23:59:56 UTC
XBT/CNY: 2717.16000 CNY/XBT: 0.00036803 bav-24hr :2016-04-01 @ 2016-04-01 23:59:56 UTC
XBT/CNY: 2700.34000 CNY/XBT: 0.00037032 bav-24hr :2016-03-31 @ 2016-03-31 23:59:55 UTC
XBT/CNY: 2690.70000 CNY/XBT: 0.00037165 bav-24hr :2016-03-30 @ 2016-03-30 23:59:56 UTC
XBT/CNY: 2719.98000 CNY/XBT: 0.00036765 bav-24hr :2016-03-29 @ 2016-03-29 23:59:55 UTC
XBT/CNY: 2767.96000 CNY/XBT: 0.00036128 bav-24hr :2016-03-28 @ 2016-03-28 23:59:55 UTC
XBT/CNY: 2778.81000 CNY/XBT: 0.00035987 bav-24hr :2016-03-27 @ 2016-03-27 23:59:55 UTC
XBT/CNY: 2731.42000 CNY/XBT: 0.00036611 bav-24hr :2016-03-26 @ 2016-03-26 23:59:55 UTC
XBT/CNY: 2731.79000 CNY/XBT: 0.00036606 bav-24hr :2016-03-25 @ 2016-03-25 23:59:55 UTC
XBT/CNY: 2725.97000 CNY/XBT: 0.00036684 bav-24hr :2016-03-24 @ 2016-03-24 23:59:55 UTC
XBT/CNY: 2735.72000 CNY/XBT: 0.00036553 bav-24hr :2016-03-23 @ 2016-03-23 23:59:55 UTC
XBT/CNY: 2726.84000 CNY/XBT: 0.00036672 bav-24hr :2016-03-22 @ 2016-03-22 23:59:55 UTC
XBT/CNY: 2693.54000 CNY/XBT: 0.00037126 bav-24hr :2016-03-21 @ 2016-03-21 23:59:55 UTC
XBT/CNY: 2683.73000 CNY/XBT: 0.00037262 bav-24hr :2016-03-20 @ 2016-03-20 23:59:55 UTC
XBT/CNY: 2670.55000 CNY/XBT: 0.00037445 bav-24hr :2016-03-19 @ 2016-03-19 23:59:55 UTC
XBT/CNY: 2661.33000 CNY/XBT: 0.00037575 bav-24hr :2016-03-18 @ 2016-03-18 23:59:56 UTC
XBT/CNY: 2741.82000 CNY/XBT: 0.00036472 bav-24hr :2016-03-17 @ 2016-03-17 23:59:55 UTC
XBT/CNY: 2740.27000 CNY/XBT: 0.00036493 bav-24hr :2016-03-16 @ 2016-03-16 23:59:55 UTC
XBT/CNY: 2724.52000 CNY/XBT: 0.00036704 bav-24hr :2016-03-15 @ 2016-03-15 23:30:03 UTC
XBT/CNY: 2711.08000 CNY/XBT: 0.00036886 bav-24hr :2016-03-14 @ 2016-03-14 23:59:58 UTC
XBT/CNY: 2692.04000 CNY/XBT: 0.00037147 bav-24hr :2016-03-13 @ 2016-03-13 23:59:59 UTC
XBT/CNY: 2682.23000 CNY/XBT: 0.00037282 bav-24hr :2016-03-12 @ 2016-03-12 23:30:03 UTC
XBT/CNY: 2743.80000 CNY/XBT: 0.00036446 bav-24hr :2016-03-11 @ 2016-03-11 23:30:02 UTC
XBT/CNY: 2724.91000 CNY/XBT: 0.00036698 bav-24hr :2016-03-10 @ 2016-03-10 23:30:03 UTC
XBT/CNY: 2706.77000 CNY/XBT: 0.00036944 bav-24hr :2016-03-09 @ 2016-03-09 23:30:02 UTC
XBT/CNY: 2699.86000 CNY/XBT: 0.00037039 bav-24hr :2016-03-08 @ 2016-03-08 23:30:02 UTC
XBT/CNY: 2715.72000 CNY/XBT: 0.00036823 bav-24hr :2016-03-07 @ 2016-03-07 23:30:03 UTC
XBT/CNY: 2651.85000 CNY/XBT: 0.00037710 bav-24hr :2016-03-06 @ 2016-03-06 23:30:02 UTC
XBT/CNY: 2608.64000 CNY/XBT: 0.00038334 bav-24hr :2016-03-05 @ 2016-03-05 23:30:02 UTC
XBT/CNY: 2685.67000 CNY/XBT: 0.00037235 bav-24hr :2016-03-04 @ 2016-03-04 23:30:02 UTC
XBT/CNY: 2762.65000 CNY/XBT: 0.00036197 bav-24hr :2016-03-03 @ 2016-03-03 23:30:02 UTC
XBT/CNY: 2802.97000 CNY/XBT: 0.00035676 bav-24hr :2016-03-02 @ 2016-03-02 23:30:02 UTC
XBT/CNY: 2853.18000 CNY/XBT: 0.00035049 bav-24hr :2016-03-01 @ 2016-03-01 23:30:02 UTC
XBT/CNY: 2870.58000 CNY/XBT: 0.00034836 bav-24hr :2016-02-29 @ 2016-02-29 23:30:02 UTC
XBT/CNY: 2839.37000 CNY/XBT: 0.00035219 bav-24hr :2016-02-28 @ 2016-02-28 23:30:03 UTC
XBT/CNY: 2836.79000 CNY/XBT: 0.00035251 bav-24hr :2016-02-27 @ 2016-02-27 23:30:02 UTC
XBT/CNY: 2814.66000 CNY/XBT: 0.00035528 bav-24hr :2016-02-26 @ 2016-02-26 23:30:02 UTC
XBT/CNY: 2773.82000 CNY/XBT: 0.00036051 bav-24hr :2016-02-25 @ 2016-02-25 23:30:06 UTC
XBT/CNY: 2777.73000 CNY/XBT: 0.00036001 bav-24hr :2016-02-24 @ 2016-02-24 23:30:02 UTC
XBT/CNY: 2757.46000 CNY/XBT: 0.00036265 bav-24hr :2016-02-23 @ 2016-02-23 23:30:02 UTC
XBT/CNY: 2868.07000 CNY/XBT: 0.00034867 bav-24hr :2016-02-22 @ 2016-02-22 23:30:03 UTC
XBT/CNY: 2864.31000 CNY/XBT: 0.00034912 bav-24hr :2016-02-21 @ 2016-02-21 23:30:03 UTC
XBT/CNY: 2881.94000 CNY/XBT: 0.00034699 bav-24hr :2016-02-20 @ 2016-02-20 23:30:02 UTC
XBT/CNY: 2739.72000 CNY/XBT: 0.00036500 bav-24hr :2016-02-19 @ 2016-02-19 23:30:02 UTC
XBT/CNY: 2760.20000 CNY/XBT: 0.00036229 bav-24hr :2016-02-18 @ 2016-02-18 23:30:03 UTC
XBT/CNY: 2730.33000 CNY/XBT: 0.00036626 bav-24hr :2016-02-17 @ 2016-02-17 23:30:04 UTC
XBT/CNY: 2655.11000 CNY/XBT: 0.00037663 bav-24hr :2016-02-16 @ 2016-02-16 23:30:02 UTC
XBT/CNY: 2615.49000 CNY/XBT: 0.00038234 bav-24hr :2016-02-15 @ 2016-02-15 23:30:03 UTC
XBT/CNY: 2665.37000 CNY/XBT: 0.00037518 bav-24hr :2016-02-14 @ 2016-02-14 23:30:02 UTC
XBT/CNY: 2564.64000 CNY/XBT: 0.00038992 bav-24hr :2016-02-13 @ 2016-02-13 23:30:02 UTC
XBT/CNY: 2539.77000 CNY/XBT: 0.00039374 bav-24hr :2016-02-12 @ 2016-02-12 23:30:02 UTC
XBT/CNY: 2490.65000 CNY/XBT: 0.00040150 bav-24hr :2016-02-11 @ 2016-02-11 23:30:02 UTC
XBT/CNY: 2507.85000 CNY/XBT: 0.00039875 bav-24hr :2016-02-10 @ 2016-02-10 23:30:03 UTC
XBT/CNY: 2472.80000 CNY/XBT: 0.00040440 bav-24hr :2016-02-09 @ 2016-02-09 23:30:03 UTC
XBT/CNY: 2458.39000 CNY/XBT: 0.00040677 bav-24hr :2016-02-08 @ 2016-02-08 23:30:02 UTC
XBT/CNY: 2484.78000 CNY/XBT: 0.00040245 bav-24hr :2016-02-07 @ 2016-02-07 23:30:03 UTC
XBT/CNY: 2480.47000 CNY/XBT: 0.00040315 bav-24hr :2016-02-06 @ 2016-02-06 23:30:02 UTC
XBT/CNY: 2553.52000 CNY/XBT: 0.00039162 bav-24hr :2016-02-05 @ 2016-02-05 23:30:03 UTC
XBT/CNY: 2576.79000 CNY/XBT: 0.00038808 bav-24hr :2016-02-04 @ 2016-02-04 23:30:03 UTC
XBT/CNY: 2439.12000 CNY/XBT: 0.00040998 bav-24hr :2016-02-03 @ 2016-02-03 23:30:04 UTC
XBT/CNY: 2479.33000 CNY/XBT: 0.00040333 bav-24hr :2016-02-02 @ 2016-02-02 23:30:03 UTC
XBT/CNY: 2461.64000 CNY/XBT: 0.00040623 bav-24hr :2016-02-01 @ 2016-02-01 23:30:02 UTC
XBT/CNY: 2449.24000 CNY/XBT: 0.00040829 bav-24hr :2016-01-31 @ 2016-01-31 23:30:02 UTC
XBT/CNY: 2499.59000 CNY/XBT: 0.00040007 bav-24hr :2016-01-30 @ 2016-01-30 23:30:02 UTC
XBT/CNY: 2500.17000 CNY/XBT: 0.00039997 bav-24hr :2016-01-29 @ 2016-01-29 23:30:03 UTC
XBT/CNY: 2509.73000 CNY/XBT: 0.00039845 bav-24hr :2016-01-28 @ 2016-01-28 23:30:03 UTC
XBT/CNY: 2618.69000 CNY/XBT: 0.00038187 bav-24hr :2016-01-27 @ 2016-01-27 23:30:02 UTC
XBT/CNY: 2586.11000 CNY/XBT: 0.00038668 bav-24hr :2016-01-26 @ 2016-01-26 23:30:04 UTC
XBT/CNY: 2599.25000 CNY/XBT: 0.00038473 bav-24hr :2016-01-25 @ 2016-01-25 23:00:02 UTC
XBT/CNY: 2657.34000 CNY/XBT: 0.00037632 bav-24hr :2016-01-24 @ 2016-01-24 23:30:02 UTC
XBT/CNY: 2567.98000 CNY/XBT: 0.00038941 bav-24hr :2016-01-23 @ 2016-01-23 23:30:03 UTC
XBT/CNY: 2522.98000 CNY/XBT: 0.00039636 bav-24hr :2016-01-22 @ 2016-01-22 23:30:01 UTC
XBT/CNY: 2711.02000 CNY/XBT: 0.00036886 bav-24hr :2016-01-21 @ 2016-01-21 23:30:02 UTC
XBT/CNY: 2729.30000 CNY/XBT: 0.00036639 bav-24hr :2016-01-20 @ 2016-01-20 23:30:02 UTC
XBT/CNY: 2516.31000 CNY/XBT: 0.00039741 bav-24hr :2016-01-19 @ 2016-01-19 23:30:02 UTC
XBT/CNY: 2546.17000 CNY/XBT: 0.00039275 bav-24hr :2016-01-18 @ 2016-01-18 23:30:02 UTC
XBT/CNY: 2531.45000 CNY/XBT: 0.00039503 bav-24hr :2016-01-17 @ 2016-01-17 23:30:02 UTC
XBT/CNY: 2547.37000 CNY/XBT: 0.00039256 bav-24hr :2016-01-16 @ 2016-01-16 23:30:03 UTC
XBT/CNY: 2466.13000 CNY/XBT: 0.00040549 bav-24hr :2016-01-15 @ 2016-01-15 23:30:02 UTC
XBT/CNY: 2834.19000 CNY/XBT: 0.00035283 bav-24hr :2016-01-14 @ 2016-01-14 23:30:02 UTC
XBT/CNY: 2850.49000 CNY/XBT: 0.00035082 bav-24hr :2016-01-13 @ 2016-01-13 23:30:02 UTC
XBT/CNY: 2943.50000 CNY/XBT: 0.00033973 bav-24hr :2016-01-12 @ 2016-01-12 23:30:03 UTC
XBT/CNY: 2958.35000 CNY/XBT: 0.00033803 bav-24hr :2016-01-11 @ 2016-01-11 23:30:02 UTC
XBT/CNY: 2953.12000 CNY/XBT: 0.00033862 bav-24hr :2016-01-10 @ 2016-01-10 23:30:02 UTC
XBT/CNY: 2970.21000 CNY/XBT: 0.00033668 bav-24hr :2016-01-09 @ 2016-01-09 23:30:03 UTC
XBT/CNY: 2993.64000 CNY/XBT: 0.00033404 bav-24hr :2016-01-08 @ 2016-01-08 23:30:02 UTC
XBT/CNY: 3010.67000 CNY/XBT: 0.00033215 bav-24hr :2016-01-07 @ 2016-01-07 23:30:02 UTC
XBT/CNY: 2838.95000 CNY/XBT: 0.00035224 bav-24hr :2016-01-06 @ 2016-01-06 23:30:02 UTC
XBT/CNY: 2828.80000 CNY/XBT: 0.00035351 bav-24hr :2016-01-05 @ 2016-01-05 23:30:02 UTC
XBT/CNY: 2829.71000 CNY/XBT: 0.00035339 bav-24hr :2016-01-04 @ 2016-01-04 23:30:02 UTC
XBT/CNY: 2803.52000 CNY/XBT: 0.00035669 bav-24hr :2016-01-03 @ 2016-01-03 23:30:03 UTC
XBT/CNY: 2833.02000 CNY/XBT: 0.00035298 bav-24hr :2016-01-02 @ 2016-01-02 23:30:02 UTC
XBT/CNY: 2829.81000 CNY/XBT: 0.00035338 bav-24hr :2016-01-01 @ 2016-01-01 23:30:02 UTC
XBT/CNY: 2800.99000 CNY/XBT: 0.00035702 bav-24hr :2015-12-31 @ 2015-12-31 23:30:02 UTC
XBT/CNY: 2781.27000 CNY/XBT: 0.00035955 bav-24hr :2015-12-30 @ 2015-12-30 23:30:02 UTC
XBT/CNY: 2802.84000 CNY/XBT: 0.00035678 bav-24hr :2015-12-29 @ 2015-12-29 23:30:02 UTC
XBT/CNY: 2740.52000 CNY/XBT: 0.00036489 bav-24hr :2015-12-28 @ 2015-12-28 23:30:03 UTC
XBT/CNY: 2740.66000 CNY/XBT: 0.00036488 bav-24hr :2015-12-27 @ 2015-12-27 23:30:02 UTC
XBT/CNY: 2696.53000 CNY/XBT: 0.00037085 bav-24hr :2015-12-26 @ 2015-12-26 23:30:02 UTC
XBT/CNY: 2945.85000 CNY/XBT: 0.00033946 bav-24hr :2015-12-25 @ 2015-12-25 23:30:03 UTC
XBT/CNY: 2945.87000 CNY/XBT: 0.00033946 bav-24hr :2015-12-24 @ 2015-12-24 23:30:04 UTC
XBT/CNY: 2879.41000 CNY/XBT: 0.00034729 bav-24hr :2015-12-23 @ 2015-12-23 23:30:02 UTC
XBT/CNY: 2842.99000 CNY/XBT: 0.00035174 bav-24hr :2015-12-22 @ 2015-12-22 23:30:02 UTC
XBT/CNY: 2846.12000 CNY/XBT: 0.00035136 bav-24hr :2015-12-21 @ 2015-12-21 23:30:02 UTC
XBT/CNY: 2874.17000 CNY/XBT: 0.00034793 bav-24hr :2015-12-20 @ 2015-12-20 23:30:02 UTC
XBT/CNY: 2999.69000 CNY/XBT: 0.00033337 bav-24hr :2015-12-19 @ 2015-12-19 23:30:03 UTC
XBT/CNY: 3008.02000 CNY/XBT: 0.00033244 bav-24hr :2015-12-18 @ 2015-12-18 23:30:03 UTC
XBT/CNY: 2966.14000 CNY/XBT: 0.00033714 bav-24hr :2015-12-17 @ 2015-12-17 23:30:05 UTC
XBT/CNY: 2944.34000 CNY/XBT: 0.00033963 bav-24hr :2015-12-16 @ 2015-12-16 23:30:02 UTC
XBT/CNY: 3002.82000 CNY/XBT: 0.00033302 bav-24hr :2015-12-15 @ 2015-12-15 23:30:02 UTC
XBT/CNY: 2858.15000 CNY/XBT: 0.00034988 bav-24hr :2015-12-14 @ 2015-12-14 23:30:02 UTC
XBT/CNY: 2819.16000 CNY/XBT: 0.00035472 bav-24hr :2015-12-13 @ 2015-12-13 23:30:02 UTC
XBT/CNY: 2808.40000 CNY/XBT: 0.00035607 bav-24hr :2015-12-12 @ 2015-12-12 23:30:02 UTC
XBT/CNY: 2911.20000 CNY/XBT: 0.00034350 bav-24hr :2015-12-11 @ 2015-12-11 23:30:03 UTC
XBT/CNY: 2687.16000 CNY/XBT: 0.00037214 bav-24hr :2015-12-10 @ 2015-12-10 23:30:02 UTC
XBT/CNY: 2683.76000 CNY/XBT: 0.00037261 bav-24hr :2015-12-09 @ 2015-12-09 23:30:02 UTC
XBT/CNY: 2636.47000 CNY/XBT: 0.00037930 bav-24hr :2015-12-08 @ 2015-12-08 23:30:02 UTC
XBT/CNY: 2538.97000 CNY/XBT: 0.00039386 bav-24hr :2015-12-07 @ 2015-12-07 23:30:02 UTC
XBT/CNY: 2531.62000 CNY/XBT: 0.00039500 bav-24hr :2015-12-06 @ 2015-12-06 23:30:02 UTC
XBT/CNY: 2483.69000 CNY/XBT: 0.00040263 bav-24hr :2015-12-05 @ 2015-12-05 23:30:02 UTC
XBT/CNY: 2326.70000 CNY/XBT: 0.00042979 bav-24hr :2015-12-04 @ 2015-12-04 23:30:02 UTC
XBT/CNY: 2318.07000 CNY/XBT: 0.00043139 bav-24hr :2015-12-03 @ 2015-12-03 23:30:02 UTC
XBT/CNY: 2308.71000 CNY/XBT: 0.00043314 bav-24hr :2015-12-02 @ 2015-12-02 23:30:02 UTC
XBT/CNY: 2328.62000 CNY/XBT: 0.00042944 bav-24hr :2015-12-01 @ 2015-12-01 23:30:03 UTC
XBT/CNY: 2420.91000 CNY/XBT: 0.00041307 bav-24hr :2015-11-30 @ 2015-11-30 23:30:02 UTC
XBT/CNY: 2377.44000 CNY/XBT: 0.00042062 bav-24hr :2015-11-29 @ 2015-11-29 23:30:03 UTC
XBT/CNY: 2289.08000 CNY/XBT: 0.00043686 bav-24hr :2015-11-28 @ 2015-11-28 23:30:04 UTC
XBT/CNY: 2308.45000 CNY/XBT: 0.00043319 bav-24hr :2015-11-27 @ 2015-11-27 23:30:03 UTC
XBT/CNY: 2269.56000 CNY/XBT: 0.00044061 bav-24hr :2015-11-26 @ 2015-11-26 23:30:02 UTC
XBT/CNY: 2096.07000 CNY/XBT: 0.00047708 bav-24hr :2015-11-25 @ 2015-11-25 23:30:02 UTC
XBT/CNY: 2059.60000 CNY/XBT: 0.00048553 bav-24hr :2015-11-24 @ 2015-11-24 23:30:07 UTC
XBT/CNY: 2078.17000 CNY/XBT: 0.00048119 bav-24hr :2015-11-23 @ 2015-11-23 23:30:02 UTC
XBT/CNY: 2078.73000 CNY/XBT: 0.00048106 bav-24hr :2015-11-22 @ 2015-11-22 23:30:02 UTC
XBT/CNY: 2091.86000 CNY/XBT: 0.00047804 bav-24hr :2015-11-21 @ 2015-11-21 23:30:02 UTC
XBT/CNY: 2060.65000 CNY/XBT: 0.00048528 bav-24hr :2015-11-20 @ 2015-11-20 23:30:02 UTC
XBT/CNY: 2084.91000 CNY/XBT: 0.00047964 bav-24hr :2015-11-19 @ 2015-11-19 23:30:02 UTC
XBT/CNY: 2156.61000 CNY/XBT: 0.00046369 bav-24hr :2015-11-18 @ 2015-11-18 23:30:02 UTC
XBT/CNY: 2133.20000 CNY/XBT: 0.00046878 bav-24hr :2015-11-17 @ 2015-11-17 23:30:02 UTC
XBT/CNY: 2110.97000 CNY/XBT: 0.00047372 bav-24hr :2015-11-16 @ 2015-11-16 23:30:02 UTC
XBT/CNY: 2031.17000 CNY/XBT: 0.00049233 bav-24hr :2015-11-15 @ 2015-11-15 23:30:02 UTC
XBT/CNY: 2126.14000 CNY/XBT: 0.00047034 bav-24hr :2015-11-14 @ 2015-11-14 23:30:02 UTC
XBT/CNY: 2142.28000 CNY/XBT: 0.00046679 bav-24hr :2015-11-13 @ 2015-11-13 23:30:02 UTC
XBT/CNY: 2135.61000 CNY/XBT: 0.00046825 bav-24hr :2015-11-12 @ 2015-11-12 23:30:02 UTC
XBT/CNY: 1950.89000 CNY/XBT: 0.00051259 bav-24hr :2015-11-11 @ 2015-11-11 23:30:03 UTC
XBT/CNY: 2154.52000 CNY/XBT: 0.00046414 bav-24hr :2015-11-10 @ 2015-11-10 23:30:02 UTC
XBT/CNY: 2426.34000 CNY/XBT: 0.00041214 bav-24hr :2015-11-09 @ 2015-11-09 23:30:03 UTC