Daily Currency Exchange Rates       About
XBT/IDR - latest data:
XBT/IDR: 33509080.39	IDR/XBT: 0.00000003	bav-24hr :2017-06-16 @ 2017-06-16 11:00:02 UTC
XBT/IDR: 32166766.7 IDR/XBT: 0.00000003 bav-24hr :2017-06-15 @ 2017-06-15 23:59:54 UTC
XBT/IDR: 32890499.29 IDR/XBT: 0.00000003 bav-24hr :2017-06-14 @ 2017-06-14 23:59:55 UTC
XBT/IDR: 36080786.0 IDR/XBT: 0.00000003 bav-24hr :2017-06-13 @ 2017-06-13 23:59:55 UTC
XBT/IDR: 35627844.32 IDR/XBT: 0.00000003 bav-24hr :2017-06-12 @ 2017-06-12 23:59:55 UTC
XBT/IDR: 39175462.04 IDR/XBT: 0.00000003 bav-24hr :2017-06-11 @ 2017-06-11 23:59:55 UTC
XBT/IDR: 38194315.72 IDR/XBT: 0.00000003 bav-24hr :2017-06-10 @ 2017-06-10 23:59:55 UTC
XBT/IDR: 37392808.32 IDR/XBT: 0.00000003 bav-24hr :2017-06-09 @ 2017-06-09 23:59:55 UTC
XBT/IDR: 37260465.01 IDR/XBT: 0.00000003 bav-24hr :2017-06-08 @ 2017-06-08 23:59:55 UTC
XBT/IDR: 36072221.17 IDR/XBT: 0.00000003 bav-24hr :2017-06-07 @ 2017-06-07 23:59:55 UTC
XBT/IDR: 38232016.45 IDR/XBT: 0.00000003 bav-24hr :2017-06-06 @ 2017-06-06 23:59:55 UTC
XBT/IDR: 35762138.48 IDR/XBT: 0.00000003 bav-24hr :2017-06-05 @ 2017-06-05 23:59:55 UTC
XBT/IDR: 33517888.95 IDR/XBT: 0.00000003 bav-24hr :2017-06-04 @ 2017-06-04 23:59:55 UTC
XBT/IDR: 33931675.21 IDR/XBT: 0.00000003 bav-24hr :2017-06-03 @ 2017-06-03 23:59:55 UTC
XBT/IDR: 33116073.64 IDR/XBT: 0.00000003 bav-24hr :2017-06-02 @ 2017-06-02 23:59:54 UTC
XBT/IDR: 31999905.73 IDR/XBT: 0.00000003 bav-24hr :2017-06-01 @ 2017-06-01 23:59:55 UTC
XBT/IDR: 30758369.69 IDR/XBT: 0.00000003 bav-24hr :2017-05-31 @ 2017-05-31 23:59:55 UTC
XBT/IDR: 29210493.73 IDR/XBT: 0.00000003 bav-24hr :2017-05-30 @ 2017-05-30 23:59:55 UTC
XBT/IDR: 30386240.49 IDR/XBT: 0.00000003 bav-24hr :2017-05-29 @ 2017-05-29 23:59:55 UTC
XBT/IDR: 28915987.21 IDR/XBT: 0.00000003 bav-24hr :2017-05-28 @ 2017-05-28 23:59:55 UTC
XBT/IDR: 27358606.14 IDR/XBT: 0.00000004 bav-24hr :2017-05-27 @ 2017-05-27 23:59:55 UTC
XBT/IDR: 29814393.13 IDR/XBT: 0.00000003 bav-24hr :2017-05-26 @ 2017-05-26 23:59:55 UTC
XBT/IDR: 30412312.7 IDR/XBT: 0.00000003 bav-24hr :2017-05-25 @ 2017-05-25 23:59:55 UTC
XBT/IDR: 32097268.26 IDR/XBT: 0.00000003 bav-24hr :2017-05-24 @ 2017-05-24 23:59:55 UTC
XBT/IDR: 30096051.37 IDR/XBT: 0.00000003 bav-24hr :2017-05-23 @ 2017-05-23 23:59:55 UTC
XBT/IDR: 28081871.96 IDR/XBT: 0.00000004 bav-24hr :2017-05-22 @ 2017-05-22 23:59:54 UTC
XBT/IDR: 26978982.93 IDR/XBT: 0.00000004 bav-24hr :2017-05-21 @ 2017-05-21 23:59:55 UTC
XBT/IDR: 27018035.03 IDR/XBT: 0.00000004 bav-24hr :2017-05-20 @ 2017-05-20 23:59:55 UTC
XBT/IDR: 26172083.61 IDR/XBT: 0.00000004 bav-24hr :2017-05-19 @ 2017-05-19 23:59:54 UTC
XBT/IDR: 25270039.71 IDR/XBT: 0.00000004 bav-24hr :2017-05-18 @ 2017-05-18 23:59:54 UTC
XBT/IDR: 24201954.36 IDR/XBT: 0.00000004 bav-24hr :2017-05-17 @ 2017-05-17 23:59:55 UTC
XBT/IDR: 23352137.07 IDR/XBT: 0.00000004 bav-24hr :2017-05-16 @ 2017-05-16 23:59:55 UTC
XBT/IDR: 23187890.53 IDR/XBT: 0.00000004 bav-24hr :2017-05-15 @ 2017-05-15 23:59:54 UTC
XBT/IDR: 23835564.18 IDR/XBT: 0.00000004 bav-24hr :2017-05-14 @ 2017-05-14 23:59:55 UTC
XBT/IDR: 23745416.24 IDR/XBT: 0.00000004 bav-24hr :2017-05-13 @ 2017-05-13 23:59:55 UTC
XBT/IDR: 23174487.88 IDR/XBT: 0.00000004 bav-24hr :2017-05-12 @ 2017-05-12 23:59:55 UTC
XBT/IDR: 24443970.03 IDR/XBT: 0.00000004 bav-24hr :2017-05-11 @ 2017-05-11 23:59:55 UTC
XBT/IDR: 16588418.05 IDR/XBT: 0.00000006 bav-24hr :2017-04-22 @ 2017-04-22 05:00:03 UTC
XBT/IDR: 16615706.22 IDR/XBT: 0.00000006 bav-24hr :2017-04-21 @ 2017-04-21 23:59:55 UTC
XBT/IDR: 16485786.24 IDR/XBT: 0.00000006 bav-24hr :2017-04-20 @ 2017-04-20 23:59:56 UTC
XBT/IDR: 16147946.2 IDR/XBT: 0.00000006 bav-24hr :2017-04-19 @ 2017-04-19 23:59:56 UTC
XBT/IDR: 16242150.81 IDR/XBT: 0.00000006 bav-24hr :2017-04-18 @ 2017-04-18 23:59:58 UTC
XBT/IDR: 16050876.95 IDR/XBT: 0.00000006 bav-24hr :2017-04-17 @ 2017-04-17 23:59:56 UTC
XBT/IDR: 15641619.61 IDR/XBT: 0.00000006 bav-24hr :2017-02-23 @ 2017-02-23 22:30:02 UTC
XBT/IDR: 14985547.07 IDR/XBT: 0.00000007 bav-24hr :2017-02-22 @ 2017-02-22 23:30:02 UTC
XBT/IDR: 14911057.08 IDR/XBT: 0.00000007 bav-24hr :2017-02-21 @ 2017-02-21 23:30:02 UTC
XBT/IDR: 14308972.47 IDR/XBT: 0.00000007 bav-24hr :2017-02-20 @ 2017-02-20 23:30:03 UTC
XBT/IDR: 14001692.41 IDR/XBT: 0.00000007 bav-24hr :2017-02-19 @ 2017-02-19 23:30:03 UTC
XBT/IDR: 14069547.33 IDR/XBT: 0.00000007 bav-24hr :2017-02-18 @ 2017-02-18 23:30:04 UTC
XBT/IDR: 14033084.85 IDR/XBT: 0.00000007 bav-24hr :2017-02-17 @ 2017-02-17 23:30:03 UTC
XBT/IDR: 13682183.53 IDR/XBT: 0.00000007 bav-24hr :2017-02-16 @ 2017-02-16 23:30:02 UTC
XBT/IDR: 13425748.81 IDR/XBT: 0.00000007 bav-24hr :2017-02-15 @ 2017-02-15 23:30:02 UTC
XBT/IDR: 13404594.4 IDR/XBT: 0.00000007 bav-24hr :2017-02-14 @ 2017-02-14 23:30:02 UTC
XBT/IDR: 13203504.24 IDR/XBT: 0.00000008 bav-24hr :2017-02-13 @ 2017-02-13 23:30:03 UTC
XBT/IDR: 13308470.69 IDR/XBT: 0.00000008 bav-24hr :2017-02-12 @ 2017-02-12 23:30:03 UTC
XBT/IDR: 13361290.33 IDR/XBT: 0.00000007 bav-24hr :2017-02-11 @ 2017-02-11 23:30:02 UTC
XBT/IDR: 13199689.31 IDR/XBT: 0.00000008 bav-24hr :2017-02-10 @ 2017-02-10 23:30:03 UTC
XBT/IDR: 13135972.37 IDR/XBT: 0.00000008 bav-24hr :2017-02-09 @ 2017-02-09 23:30:03 UTC
XBT/IDR: 14210944.66 IDR/XBT: 0.00000007 bav-24hr :2017-02-08 @ 2017-02-08 23:30:03 UTC
XBT/IDR: 14150205.2 IDR/XBT: 0.00000007 bav-24hr :2017-02-07 @ 2017-02-07 23:30:02 UTC
XBT/IDR: 13842309.56 IDR/XBT: 0.00000007 bav-24hr :2017-02-06 @ 2017-02-06 23:30:02 UTC
XBT/IDR: 13720675.84 IDR/XBT: 0.00000007 bav-24hr :2017-02-05 @ 2017-02-05 23:30:03 UTC
XBT/IDR: 13905025.44 IDR/XBT: 0.00000007 bav-24hr :2017-02-04 @ 2017-02-04 23:30:05 UTC
XBT/IDR: 13738822.88 IDR/XBT: 0.00000007 bav-24hr :2017-02-03 @ 2017-02-03 23:30:03 UTC
XBT/IDR: 13503255.87 IDR/XBT: 0.00000007 bav-24hr :2017-02-02 @ 2017-02-02 23:30:08 UTC
XBT/IDR: 13210848.09 IDR/XBT: 0.00000008 bav-24hr :2017-02-01 @ 2017-02-01 23:30:03 UTC
XBT/IDR: 12947895.14 IDR/XBT: 0.00000008 bav-24hr :2017-01-31 @ 2017-01-31 23:30:03 UTC
XBT/IDR: 12357211.4 IDR/XBT: 0.00000008 bav-24hr :2017-01-30 @ 2017-01-30 23:30:02 UTC
XBT/IDR: 12274713.29 IDR/XBT: 0.00000008 bav-24hr :2017-01-29 @ 2017-01-29 23:30:03 UTC
XBT/IDR: 12305534.84 IDR/XBT: 0.00000008 bav-24hr :2017-01-28 @ 2017-01-28 23:30:03 UTC
XBT/IDR: 12317610.17 IDR/XBT: 0.00000008 bav-24hr :2017-01-27 @ 2017-01-27 23:30:03 UTC
XBT/IDR: 12245145.13 IDR/XBT: 0.00000008 bav-24hr :2017-01-26 @ 2017-01-26 23:30:08 UTC
XBT/IDR: 12006706.04 IDR/XBT: 0.00000008 bav-24hr :2017-01-25 @ 2017-01-25 23:30:02 UTC
XBT/IDR: 11988377.52 IDR/XBT: 0.00000008 bav-24hr :2017-01-24 @ 2017-01-24 23:30:02 UTC
XBT/IDR: 12403658.02 IDR/XBT: 0.00000008 bav-24hr :2017-01-23 @ 2017-01-23 23:30:03 UTC
XBT/IDR: 12338362.49 IDR/XBT: 0.00000008 bav-24hr :2017-01-22 @ 2017-01-22 23:30:02 UTC
XBT/IDR: 12390758.92 IDR/XBT: 0.00000008 bav-24hr :2017-01-21 @ 2017-01-21 23:30:03 UTC
XBT/IDR: 12036992.94 IDR/XBT: 0.00000008 bav-24hr :2017-01-20 @ 2017-01-20 23:30:03 UTC
XBT/IDR: 12063676.14 IDR/XBT: 0.00000008 bav-24hr :2017-01-19 @ 2017-01-19 23:30:02 UTC
XBT/IDR: 11733168.96 IDR/XBT: 0.00000009 bav-24hr :2017-01-18 @ 2017-01-18 23:30:03 UTC
XBT/IDR: 12141343.4 IDR/XBT: 0.00000008 bav-24hr :2017-01-17 @ 2017-01-17 23:30:03 UTC
XBT/IDR: 11158623.62 IDR/XBT: 0.00000009 bav-24hr :2017-01-16 @ 2017-01-16 23:30:03 UTC
XBT/IDR: 11000350.49 IDR/XBT: 0.00000009 bav-24hr :2017-01-15 @ 2017-01-15 23:30:02 UTC
XBT/IDR: 10953686.66 IDR/XBT: 0.00000009 bav-24hr :2017-01-14 @ 2017-01-14 23:30:03 UTC
XBT/IDR: 11041599.6 IDR/XBT: 0.00000009 bav-24hr :2017-01-13 @ 2017-01-13 23:30:02 UTC
XBT/IDR: 10904422.72 IDR/XBT: 0.00000009 bav-24hr :2017-01-12 @ 2017-01-12 23:30:03 UTC
XBT/IDR: 10581040.74 IDR/XBT: 0.00000009 bav-24hr :2017-01-11 @ 2017-01-11 23:30:03 UTC
XBT/IDR: 12133619.36 IDR/XBT: 0.00000008 bav-24hr :2017-01-10 @ 2017-01-10 23:30:03 UTC
XBT/IDR: 12115907.68 IDR/XBT: 0.00000008 bav-24hr :2017-01-09 @ 2017-01-09 23:30:03 UTC
XBT/IDR: 12149615.79 IDR/XBT: 0.00000008 bav-24hr :2017-01-08 @ 2017-01-08 23:30:03 UTC
XBT/IDR: 12081365.71 IDR/XBT: 0.00000008 bav-24hr :2017-01-07 @ 2017-01-07 23:30:03 UTC
XBT/IDR: 11938485.5 IDR/XBT: 0.00000008 bav-24hr :2017-01-06 @ 2017-01-06 23:30:10 UTC
XBT/IDR: 13461517.9 IDR/XBT: 0.00000007 bav-24hr :2017-01-05 @ 2017-01-05 23:30:02 UTC
XBT/IDR: 15284217.27 IDR/XBT: 0.00000007 bav-24hr :2017-01-04 @ 2017-01-04 23:30:03 UTC
XBT/IDR: 14166944.64 IDR/XBT: 0.00000007 bav-24hr :2017-01-03 @ 2017-01-03 23:30:02 UTC
XBT/IDR: 13794912.69 IDR/XBT: 0.00000007 bav-24hr :2017-01-02 @ 2017-01-02 23:30:03 UTC
XBT/IDR: 13515625.66 IDR/XBT: 0.00000007 bav-24hr :2017-01-01 @ 2017-01-01 23:30:02 UTC
XBT/IDR: 13019971.44 IDR/XBT: 0.00000008 bav-24hr :2016-12-31 @ 2016-12-31 23:30:03 UTC
XBT/IDR: 12963123.35 IDR/XBT: 0.00000008 bav-24hr :2016-12-30 @ 2016-12-30 23:30:03 UTC
XBT/IDR: 13129541.09 IDR/XBT: 0.00000008 bav-24hr :2016-12-29 @ 2016-12-29 23:30:03 UTC
XBT/IDR: 13165408.38 IDR/XBT: 0.00000008 bav-24hr :2016-12-28 @ 2016-12-28 23:30:02 UTC
XBT/IDR: 12507505.67 IDR/XBT: 0.00000008 bav-24hr :2016-12-27 @ 2016-12-27 23:30:03 UTC
XBT/IDR: 12178351.99 IDR/XBT: 0.00000008 bav-24hr :2016-12-26 @ 2016-12-26 23:30:09 UTC
XBT/IDR: 12106479.47 IDR/XBT: 0.00000008 bav-24hr :2016-12-25 @ 2016-12-25 23:30:03 UTC
XBT/IDR: 12068804.48 IDR/XBT: 0.00000008 bav-24hr :2016-12-24 @ 2016-12-24 23:30:03 UTC
XBT/IDR: 12373862.79 IDR/XBT: 0.00000008 bav-24hr :2016-12-23 @ 2016-12-23 23:30:03 UTC
XBT/IDR: 11614676.96 IDR/XBT: 0.00000009 bav-24hr :2016-12-22 @ 2016-12-22 23:30:06 UTC
XBT/IDR: 11134013.2 IDR/XBT: 0.00000009 bav-24hr :2016-12-21 @ 2016-12-21 23:30:03 UTC
XBT/IDR: 10794941.4 IDR/XBT: 0.00000009 bav-24hr :2016-12-20 @ 2016-12-20 23:30:03 UTC
XBT/IDR: 10631993.99 IDR/XBT: 0.00000009 bav-24hr :2016-12-19 @ 2016-12-19 23:30:02 UTC
XBT/IDR: 10620355.51 IDR/XBT: 0.00000009 bav-24hr :2016-12-18 @ 2016-12-18 23:30:03 UTC
XBT/IDR: 10600413.33 IDR/XBT: 0.00000009 bav-24hr :2016-12-17 @ 2016-12-17 23:30:04 UTC
XBT/IDR: 10550144.72 IDR/XBT: 0.00000009 bav-24hr :2016-12-16 @ 2016-12-16 23:30:05 UTC
XBT/IDR: 10414695.29 IDR/XBT: 0.00000010 bav-24hr :2016-12-15 @ 2016-12-15 23:30:03 UTC
XBT/IDR: 10394241.71 IDR/XBT: 0.00000010 bav-24hr :2016-12-14 @ 2016-12-14 23:30:03 UTC
XBT/IDR: 10459612.58 IDR/XBT: 0.00000010 bav-24hr :2016-12-13 @ 2016-12-13 23:30:02 UTC
XBT/IDR: 10430518.16 IDR/XBT: 0.00000010 bav-24hr :2016-12-12 @ 2016-12-12 23:30:04 UTC
XBT/IDR: 10304852.13 IDR/XBT: 0.00000010 bav-24hr :2016-12-11 @ 2016-12-11 23:30:03 UTC
XBT/IDR: 10385642.66 IDR/XBT: 0.00000010 bav-24hr :2016-12-10 @ 2016-12-10 23:30:03 UTC
XBT/IDR: 10340620.69 IDR/XBT: 0.00000010 bav-24hr :2016-12-09 @ 2016-12-09 23:30:02 UTC
XBT/IDR: 10293907.61 IDR/XBT: 0.00000010 bav-24hr :2016-12-08 @ 2016-12-08 23:30:03 UTC
XBT/IDR: 10302293.94 IDR/XBT: 0.00000010 bav-24hr :2016-12-07 @ 2016-12-07 23:30:03 UTC
XBT/IDR: 10253782.69 IDR/XBT: 0.00000010 bav-24hr :2016-12-06 @ 2016-12-06 23:30:03 UTC
XBT/IDR: 10217358.7 IDR/XBT: 0.00000010 bav-24hr :2016-12-05 @ 2016-12-05 23:30:03 UTC
XBT/IDR: 10414568.24 IDR/XBT: 0.00000010 bav-24hr :2016-12-04 @ 2016-12-04 23:30:02 UTC
XBT/IDR: 10382457.2 IDR/XBT: 0.00000010 bav-24hr :2016-12-03 @ 2016-12-03 23:30:03 UTC
XBT/IDR: 10499196.0 IDR/XBT: 0.00000010 bav-24hr :2016-12-02 @ 2016-12-02 23:30:03 UTC
XBT/IDR: 10258152.41 IDR/XBT: 0.00000010 bav-24hr :2016-12-01 @ 2016-12-01 23:30:02 UTC
XBT/IDR: 10099149.41 IDR/XBT: 0.00000010 bav-24hr :2016-11-30 @ 2016-11-30 23:30:03 UTC
XBT/IDR: 9991179.32 IDR/XBT: 0.00000010 bav-24hr :2016-11-29 @ 2016-11-29 23:30:06 UTC
XBT/IDR: 9989165.44 IDR/XBT: 0.00000010 bav-24hr :2016-11-28 @ 2016-11-28 23:30:02 UTC
XBT/IDR: 9914807.83 IDR/XBT: 0.00000010 bav-24hr :2016-11-27 @ 2016-11-27 23:30:02 UTC
XBT/IDR: 9987878.95 IDR/XBT: 0.00000010 bav-24hr :2016-11-26 @ 2016-11-26 23:30:02 UTC
XBT/IDR: 10175934.88 IDR/XBT: 0.00000010 bav-24hr :2016-11-25 @ 2016-11-25 23:30:03 UTC
XBT/IDR: 10145797.85 IDR/XBT: 0.00000010 bav-24hr :2016-11-24 @ 2016-11-24 23:30:04 UTC
XBT/IDR: 10101654.53 IDR/XBT: 0.00000010 bav-24hr :2016-11-23 @ 2016-11-23 23:30:03 UTC
XBT/IDR: 10143409.97 IDR/XBT: 0.00000010 bav-24hr :2016-11-22 @ 2016-11-22 23:30:03 UTC
XBT/IDR: 9993743.88 IDR/XBT: 0.00000010 bav-24hr :2016-11-21 @ 2016-11-21 23:30:02 UTC
XBT/IDR: 9838948.63 IDR/XBT: 0.00000010 bav-24hr :2016-11-20 @ 2016-11-20 23:30:03 UTC
XBT/IDR: 10133856.29 IDR/XBT: 0.00000010 bav-24hr :2016-11-19 @ 2016-11-19 23:30:03 UTC
XBT/IDR: 10094331.08 IDR/XBT: 0.00000010 bav-24hr :2016-11-18 @ 2016-11-18 23:30:02 UTC
XBT/IDR: 9922072.92 IDR/XBT: 0.00000010 bav-24hr :2016-11-17 @ 2016-11-17 23:30:03 UTC
XBT/IDR: 9941798.34 IDR/XBT: 0.00000010 bav-24hr :2016-11-16 @ 2016-11-16 23:30:02 UTC
XBT/IDR: 9572498.48 IDR/XBT: 0.00000010 bav-24hr :2016-11-15 @ 2016-11-15 23:30:02 UTC
XBT/IDR: 9479595.11 IDR/XBT: 0.00000011 bav-24hr :2016-11-14 @ 2016-11-14 23:30:03 UTC
XBT/IDR: 9390075.61 IDR/XBT: 0.00000011 bav-24hr :2016-11-13 @ 2016-11-13 23:30:03 UTC
XBT/IDR: 9456611.38 IDR/XBT: 0.00000011 bav-24hr :2016-11-12 @ 2016-11-12 23:30:03 UTC
XBT/IDR: 9588988.64 IDR/XBT: 0.00000010 bav-24hr :2016-11-11 @ 2016-11-11 23:30:03 UTC
XBT/IDR: 9494901.00 IDR/XBT: 0.00000011 bav-24hr :2016-11-10 @ 2016-11-10 23:30:03 UTC
XBT/IDR: 9513111.00 IDR/XBT: 0.00000011 bav-24hr :2016-11-09 @ 2016-11-09 23:30:03 UTC
XBT/IDR: 9359956.98 IDR/XBT: 0.00000011 bav-24hr :2016-11-08 @ 2016-11-08 23:30:03 UTC
XBT/IDR: 9290173.87 IDR/XBT: 0.00000011 bav-24hr :2016-11-07 @ 2016-11-07 23:30:06 UTC
XBT/IDR: 9332240.84 IDR/XBT: 0.00000011 bav-24hr :2016-11-06 @ 2016-11-06 23:30:03 UTC
XBT/IDR: 9253991.21 IDR/XBT: 0.00000011 bav-24hr :2016-11-05 @ 2016-11-05 23:59:55 UTC
XBT/IDR: 9242831.17000001 IDR/XBT: 0.00000011 bav-24hr :2016-11-04 @ 2016-11-04 23:59:56 UTC
XBT/IDR: 6114611.49 IDR/XBT: 0.00000016 bav-24hr :2016-05-14 @ 2016-05-14 14:00:07 UTC
XBT/IDR: 6104237.35 IDR/XBT: 0.00000016 bav-24hr :2016-05-13 @ 2016-05-13 23:59:55 UTC
XBT/IDR: 6075052.21 IDR/XBT: 0.00000016 bav-24hr :2016-05-12 @ 2016-05-12 23:59:56 UTC
XBT/IDR: 5884935.08 IDR/XBT: 0.00000017 bav-24hr :2016-04-28 @ 2016-04-28 11:00:03 UTC
XBT/IDR: 5896998.06 IDR/XBT: 0.00000017 bav-24hr :2016-04-27 @ 2016-04-27 23:59:55 UTC
XBT/IDR: 6178441.31 IDR/XBT: 0.00000016 bav-24hr :2016-04-26 @ 2016-04-26 23:59:56 UTC
XBT/IDR: 6112978.64 IDR/XBT: 0.00000016 bav-24hr :2016-04-25 @ 2016-04-25 23:59:55 UTC
XBT/IDR: 6063266.59 IDR/XBT: 0.00000016 bav-24hr :2016-04-24 @ 2016-04-24 23:30:03 UTC
XBT/IDR: 5975688.79 IDR/XBT: 0.00000017 bav-24hr :2016-04-23 @ 2016-04-24 00:00:00 UTC
XBT/IDR: 5903771.24 IDR/XBT: 0.00000017 bav-24hr :2016-04-22 @ 2016-04-22 23:59:55 UTC
XBT/IDR: 5932107.83 IDR/XBT: 0.00000017 bav-24hr :2016-04-21 @ 2016-04-21 23:30:03 UTC
XBT/IDR: 5814812.59 IDR/XBT: 0.00000017 bav-24hr :2016-04-20 @ 2016-04-20 23:59:56 UTC
XBT/IDR: 5741912.87 IDR/XBT: 0.00000017 bav-24hr :2016-04-19 @ 2016-04-19 23:59:56 UTC
XBT/IDR: 5670728.54 IDR/XBT: 0.00000018 bav-24hr :2016-04-18 @ 2016-04-18 23:30:03 UTC
XBT/IDR: 5662330.60 IDR/XBT: 0.00000018 bav-24hr :2016-04-17 @ 2016-04-17 23:59:56 UTC
XBT/IDR: 5708969.62 IDR/XBT: 0.00000018 bav-24hr :2016-04-16 @ 2016-04-16 23:59:56 UTC
XBT/IDR: 5693470.44 IDR/XBT: 0.00000018 bav-24hr :2016-04-15 @ 2016-04-15 23:59:55 UTC
XBT/IDR: 5592421.01 IDR/XBT: 0.00000018 bav-24hr :2016-04-14 @ 2016-04-14 23:59:56 UTC
XBT/IDR: 5548495.45 IDR/XBT: 0.00000018 bav-24hr :2016-04-13 @ 2016-04-13 23:59:55 UTC
XBT/IDR: 5603933.50 IDR/XBT: 0.00000018 bav-24hr :2016-04-12 @ 2016-04-12 23:59:55 UTC
XBT/IDR: 5582444.80 IDR/XBT: 0.00000018 bav-24hr :2016-04-11 @ 2016-04-11 23:59:55 UTC
XBT/IDR: 5552407.29 IDR/XBT: 0.00000018 bav-24hr :2016-04-10 @ 2016-04-10 23:59:55 UTC
XBT/IDR: 5525130.56 IDR/XBT: 0.00000018 bav-24hr :2016-04-09 @ 2016-04-10 00:00:00 UTC
XBT/IDR: 5528346.88 IDR/XBT: 0.00000018 bav-24hr :2016-04-08 @ 2016-04-08 23:59:56 UTC
XBT/IDR: 5587476.84 IDR/XBT: 0.00000018 bav-24hr :2016-04-07 @ 2016-04-07 23:59:55 UTC
XBT/IDR: 5611350.41 IDR/XBT: 0.00000018 bav-24hr :2016-04-06 @ 2016-04-07 00:00:00 UTC
XBT/IDR: 5610965.19 IDR/XBT: 0.00000018 bav-24hr :2016-04-05 @ 2016-04-05 23:59:55 UTC
XBT/IDR: 5556031.09 IDR/XBT: 0.00000018 bav-24hr :2016-04-04 @ 2016-04-04 23:59:55 UTC
XBT/IDR: 5550761.48 IDR/XBT: 0.00000018 bav-24hr :2016-04-03 @ 2016-04-03 23:59:56 UTC
XBT/IDR: 5554340.94 IDR/XBT: 0.00000018 bav-24hr :2016-04-02 @ 2016-04-02 23:59:57 UTC
XBT/IDR: 5536099.57 IDR/XBT: 0.00000018 bav-24hr :2016-04-01 @ 2016-04-01 23:59:56 UTC
XBT/IDR: 5535330.14 IDR/XBT: 0.00000018 bav-24hr :2016-03-31 @ 2016-03-31 23:59:55 UTC
XBT/IDR: 5525037.21 IDR/XBT: 0.00000018 bav-24hr :2016-03-30 @ 2016-03-30 23:59:56 UTC
XBT/IDR: 5573753.16 IDR/XBT: 0.00000018 bav-24hr :2016-03-29 @ 2016-03-29 23:59:55 UTC
XBT/IDR: 5661422.09 IDR/XBT: 0.00000018 bav-24hr :2016-03-28 @ 2016-03-28 23:59:55 UTC
XBT/IDR: 5654403.40 IDR/XBT: 0.00000018 bav-24hr :2016-03-27 @ 2016-03-27 23:59:55 UTC
XBT/IDR: 5563040.57 IDR/XBT: 0.00000018 bav-24hr :2016-03-26 @ 2016-03-26 23:59:55 UTC
XBT/IDR: 5561074.69 IDR/XBT: 0.00000018 bav-24hr :2016-03-25 @ 2016-03-25 23:59:56 UTC
XBT/IDR: 5545081.66 IDR/XBT: 0.00000018 bav-24hr :2016-03-24 @ 2016-03-24 23:59:55 UTC
XBT/IDR: 5547243.39 IDR/XBT: 0.00000018 bav-24hr :2016-03-23 @ 2016-03-23 23:59:55 UTC
XBT/IDR: 5530049.90 IDR/XBT: 0.00000018 bav-24hr :2016-03-22 @ 2016-03-22 23:59:55 UTC
XBT/IDR: 5462654.00 IDR/XBT: 0.00000018 bav-24hr :2016-03-21 @ 2016-03-21 23:59:56 UTC
XBT/IDR: 5433816.70 IDR/XBT: 0.00000018 bav-24hr :2016-03-20 @ 2016-03-20 23:59:55 UTC
XBT/IDR: 5407539.97 IDR/XBT: 0.00000018 bav-24hr :2016-03-19 @ 2016-03-19 23:59:55 UTC
XBT/IDR: 5388558.47 IDR/XBT: 0.00000019 bav-24hr :2016-03-18 @ 2016-03-18 23:59:56 UTC
XBT/IDR: 5533990.05 IDR/XBT: 0.00000018 bav-24hr :2016-03-17 @ 2016-03-17 23:59:55 UTC
XBT/IDR: 5526081.25 IDR/XBT: 0.00000018 bav-24hr :2016-03-16 @ 2016-03-16 23:59:56 UTC
XBT/IDR: 5494529.27 IDR/XBT: 0.00000018 bav-24hr :2016-03-15 @ 2016-03-15 23:30:03 UTC
XBT/IDR: 5444009.50 IDR/XBT: 0.00000018 bav-24hr :2016-03-14 @ 2016-03-14 23:59:58 UTC
XBT/IDR: 5397616.97 IDR/XBT: 0.00000019 bav-24hr :2016-03-13 @ 2016-03-13 23:59:59 UTC
XBT/IDR: 5374977.90 IDR/XBT: 0.00000019 bav-24hr :2016-03-12 @ 2016-03-12 23:30:04 UTC
XBT/IDR: 5506158.78 IDR/XBT: 0.00000018 bav-24hr :2016-03-11 @ 2016-03-11 23:30:02 UTC
XBT/IDR: 5494633.60 IDR/XBT: 0.00000018 bav-24hr :2016-03-10 @ 2016-03-10 23:30:03 UTC
XBT/IDR: 5456639.81 IDR/XBT: 0.00000018 bav-24hr :2016-03-09 @ 2016-03-09 23:30:02 UTC
XBT/IDR: 5456813.40 IDR/XBT: 0.00000018 bav-24hr :2016-03-08 @ 2016-03-08 23:30:03 UTC
XBT/IDR: 5448620.89 IDR/XBT: 0.00000018 bav-24hr :2016-03-07 @ 2016-03-07 23:30:03 UTC
XBT/IDR: 5326982.98 IDR/XBT: 0.00000019 bav-24hr :2016-03-06 @ 2016-03-06 23:30:02 UTC
XBT/IDR: 5237729.42 IDR/XBT: 0.00000019 bav-24hr :2016-03-05 @ 2016-03-05 23:30:02 UTC
XBT/IDR: 5406906.72 IDR/XBT: 0.00000018 bav-24hr :2016-03-04 @ 2016-03-04 23:30:03 UTC
XBT/IDR: 5591441.24 IDR/XBT: 0.00000018 bav-24hr :2016-03-03 @ 2016-03-03 23:30:03 UTC
XBT/IDR: 5695260.40 IDR/XBT: 0.00000018 bav-24hr :2016-03-02 @ 2016-03-02 23:30:03 UTC
XBT/IDR: 5805180.57 IDR/XBT: 0.00000017 bav-24hr :2016-03-01 @ 2016-03-01 23:30:03 UTC
XBT/IDR: 5859170.06 IDR/XBT: 0.00000017 bav-24hr :2016-02-29 @ 2016-02-29 23:30:03 UTC
XBT/IDR: 5824060.36 IDR/XBT: 0.00000017 bav-24hr :2016-02-28 @ 2016-02-28 23:30:03 UTC
XBT/IDR: 5815565.37 IDR/XBT: 0.00000017 bav-24hr :2016-02-27 @ 2016-02-27 23:30:02 UTC
XBT/IDR: 5767011.85 IDR/XBT: 0.00000017 bav-24hr :2016-02-26 @ 2016-02-26 23:30:02 UTC
XBT/IDR: 5701784.86 IDR/XBT: 0.00000018 bav-24hr :2016-02-25 @ 2016-02-25 23:30:07 UTC
XBT/IDR: 5705694.48 IDR/XBT: 0.00000018 bav-24hr :2016-02-24 @ 2016-02-24 23:30:02 UTC
XBT/IDR: 5673406.31 IDR/XBT: 0.00000018 bav-24hr :2016-02-23 @ 2016-02-23 23:30:03 UTC
XBT/IDR: 5909032.50 IDR/XBT: 0.00000017 bav-24hr :2016-02-22 @ 2016-02-22 23:30:03 UTC
XBT/IDR: 5925920.38 IDR/XBT: 0.00000017 bav-24hr :2016-02-21 @ 2016-02-21 23:30:04 UTC
XBT/IDR: 5967931.35 IDR/XBT: 0.00000017 bav-24hr :2016-02-20 @ 2016-02-20 23:30:02 UTC
XBT/IDR: 5669591.83 IDR/XBT: 0.00000018 bav-24hr :2016-02-19 @ 2016-02-19 23:30:03 UTC
XBT/IDR: 5714227.97 IDR/XBT: 0.00000018 bav-24hr :2016-02-18 @ 2016-02-18 23:30:03 UTC
XBT/IDR: 5639770.61 IDR/XBT: 0.00000018 bav-24hr :2016-02-17 @ 2016-02-17 23:30:04 UTC
XBT/IDR: 5471751.62 IDR/XBT: 0.00000018 bav-24hr :2016-02-16 @ 2016-02-16 23:30:02 UTC
XBT/IDR: 5400480.83 IDR/XBT: 0.00000019 bav-24hr :2016-02-15 @ 2016-02-15 23:30:04 UTC
XBT/IDR: 5475955.92 IDR/XBT: 0.00000018 bav-24hr :2016-02-14 @ 2016-02-14 23:30:03 UTC
XBT/IDR: 5267038.95 IDR/XBT: 0.00000019 bav-24hr :2016-02-13 @ 2016-02-13 23:30:03 UTC
XBT/IDR: 5206008.32 IDR/XBT: 0.00000019 bav-24hr :2016-02-12 @ 2016-02-12 23:30:03 UTC
XBT/IDR: 5112864.35 IDR/XBT: 0.00000020 bav-24hr :2016-02-11 @ 2016-02-11 23:30:02 UTC
XBT/IDR: 5153693.76 IDR/XBT: 0.00000019 bav-24hr :2016-02-10 @ 2016-02-10 23:30:03 UTC
XBT/IDR: 5120867.55 IDR/XBT: 0.00000020 bav-24hr :2016-02-09 @ 2016-02-09 23:30:03 UTC
XBT/IDR: 5099998.31 IDR/XBT: 0.00000020 bav-24hr :2016-02-08 @ 2016-02-08 23:30:03 UTC
XBT/IDR: 5146672.74 IDR/XBT: 0.00000019 bav-24hr :2016-02-07 @ 2016-02-07 23:30:03 UTC
XBT/IDR: 5139327.22 IDR/XBT: 0.00000019 bav-24hr :2016-02-06 @ 2016-02-06 23:30:03 UTC
XBT/IDR: 5293394.60 IDR/XBT: 0.00000019 bav-24hr :2016-02-05 @ 2016-02-05 23:30:04 UTC
XBT/IDR: 5352595.97 IDR/XBT: 0.00000019 bav-24hr :2016-02-04 @ 2016-02-04 23:30:03 UTC
XBT/IDR: 5087492.80 IDR/XBT: 0.00000020 bav-24hr :2016-02-03 @ 2016-02-03 23:30:04 UTC
XBT/IDR: 5175079.57 IDR/XBT: 0.00000019 bav-24hr :2016-02-02 @ 2016-02-02 23:30:03 UTC
XBT/IDR: 5126117.13 IDR/XBT: 0.00000020 bav-24hr :2016-02-01 @ 2016-02-01 23:30:02 UTC
XBT/IDR: 5131123.83 IDR/XBT: 0.00000019 bav-24hr :2016-01-31 @ 2016-01-31 23:30:02 UTC
XBT/IDR: 5231676.87 IDR/XBT: 0.00000019 bav-24hr :2016-01-30 @ 2016-01-30 23:30:02 UTC
XBT/IDR: 5236261.97 IDR/XBT: 0.00000019 bav-24hr :2016-01-29 @ 2016-01-29 23:30:03 UTC
XBT/IDR: 5294154.80 IDR/XBT: 0.00000019 bav-24hr :2016-01-28 @ 2016-01-28 23:30:03 UTC
XBT/IDR: 5522762.70 IDR/XBT: 0.00000018 bav-24hr :2016-01-27 @ 2016-01-27 23:30:03 UTC
XBT/IDR: 5441841.19 IDR/XBT: 0.00000018 bav-24hr :2016-01-26 @ 2016-01-26 23:30:04 UTC
XBT/IDR: 5469342.31 IDR/XBT: 0.00000018 bav-24hr :2016-01-25 @ 2016-01-25 23:00:03 UTC
XBT/IDR: 5581089.25 IDR/XBT: 0.00000018 bav-24hr :2016-01-24 @ 2016-01-24 23:30:03 UTC
XBT/IDR: 5396113.06 IDR/XBT: 0.00000019 bav-24hr :2016-01-23 @ 2016-01-23 23:30:03 UTC
XBT/IDR: 5310704.28 IDR/XBT: 0.00000019 bav-24hr :2016-01-22 @ 2016-01-22 23:30:02 UTC
XBT/IDR: 5720628.49 IDR/XBT: 0.00000017 bav-24hr :2016-01-21 @ 2016-01-21 23:30:02 UTC
XBT/IDR: 5773861.90 IDR/XBT: 0.00000017 bav-24hr :2016-01-20 @ 2016-01-20 23:30:02 UTC
XBT/IDR: 5308295.78 IDR/XBT: 0.00000019 bav-24hr :2016-01-19 @ 2016-01-19 23:30:02 UTC
XBT/IDR: 5385150.28 IDR/XBT: 0.00000019 bav-24hr :2016-01-18 @ 2016-01-18 23:30:03 UTC
XBT/IDR: 5369485.25 IDR/XBT: 0.00000019 bav-24hr :2016-01-17 @ 2016-01-17 23:30:02 UTC
XBT/IDR: 5398586.56 IDR/XBT: 0.00000019 bav-24hr :2016-01-16 @ 2016-01-16 23:30:03 UTC
XBT/IDR: 5205670.11 IDR/XBT: 0.00000019 bav-24hr :2016-01-15 @ 2016-01-15 23:30:03 UTC
XBT/IDR: 5972945.53 IDR/XBT: 0.00000017 bav-24hr :2016-01-14 @ 2016-01-14 23:30:02 UTC
XBT/IDR: 6010833.73 IDR/XBT: 0.00000017 bav-24hr :2016-01-13 @ 2016-01-13 23:30:03 UTC
XBT/IDR: 6222201.61 IDR/XBT: 0.00000016 bav-24hr :2016-01-12 @ 2016-01-12 23:30:03 UTC
XBT/IDR: 6239800.30 IDR/XBT: 0.00000016 bav-24hr :2016-01-11 @ 2016-01-11 23:30:03 UTC
XBT/IDR: 6240953.37 IDR/XBT: 0.00000016 bav-24hr :2016-01-10 @ 2016-01-10 23:30:02 UTC
XBT/IDR: 6277180.70 IDR/XBT: 0.00000016 bav-24hr :2016-01-09 @ 2016-01-09 23:30:03 UTC
XBT/IDR: 6316886.80 IDR/XBT: 0.00000016 bav-24hr :2016-01-08 @ 2016-01-08 23:30:03 UTC
XBT/IDR: 6378901.68 IDR/XBT: 0.00000016 bav-24hr :2016-01-07 @ 2016-01-07 23:30:02 UTC
XBT/IDR: 6029662.09 IDR/XBT: 0.00000017 bav-24hr :2016-01-06 @ 2016-01-06 23:30:02 UTC
XBT/IDR: 6028169.24 IDR/XBT: 0.00000017 bav-24hr :2016-01-05 @ 2016-01-05 23:30:03 UTC
XBT/IDR: 6032337.39 IDR/XBT: 0.00000017 bav-24hr :2016-01-04 @ 2016-01-04 23:30:02 UTC
XBT/IDR: 5962549.59 IDR/XBT: 0.00000017 bav-24hr :2016-01-03 @ 2016-01-03 23:30:03 UTC
XBT/IDR: 6019246.20 IDR/XBT: 0.00000017 bav-24hr :2016-01-02 @ 2016-01-02 23:30:02 UTC
XBT/IDR: 6019884.24 IDR/XBT: 0.00000017 bav-24hr :2016-01-01 @ 2016-01-01 23:30:03 UTC
XBT/IDR: 5956038.14 IDR/XBT: 0.00000017 bav-24hr :2015-12-31 @ 2015-12-31 23:30:03 UTC
XBT/IDR: 5905971.44 IDR/XBT: 0.00000017 bav-24hr :2015-12-30 @ 2015-12-30 23:30:02 UTC
XBT/IDR: 5912897.05 IDR/XBT: 0.00000017 bav-24hr :2015-12-29 @ 2015-12-29 23:30:03 UTC
XBT/IDR: 5761547.69 IDR/XBT: 0.00000017 bav-24hr :2015-12-28 @ 2015-12-28 23:30:03 UTC
XBT/IDR: 5775512.69 IDR/XBT: 0.00000017 bav-24hr :2015-12-27 @ 2015-12-27 23:30:02 UTC
XBT/IDR: 5676692.49 IDR/XBT: 0.00000018 bav-24hr :2015-12-26 @ 2015-12-26 23:30:03 UTC
XBT/IDR: 6244637.05 IDR/XBT: 0.00000016 bav-24hr :2015-12-25 @ 2015-12-25 23:30:03 UTC
XBT/IDR: 6201871.17 IDR/XBT: 0.00000016 bav-24hr :2015-12-24 @ 2015-12-24 23:30:08 UTC
XBT/IDR: 6070325.93 IDR/XBT: 0.00000016 bav-24hr :2015-12-23 @ 2015-12-23 23:30:02 UTC
XBT/IDR: 6007283.65 IDR/XBT: 0.00000017 bav-24hr :2015-12-22 @ 2015-12-22 23:30:02 UTC
XBT/IDR: 6063240.56 IDR/XBT: 0.00000016 bav-24hr :2015-12-21 @ 2015-12-21 23:30:02 UTC
XBT/IDR: 6166076.16 IDR/XBT: 0.00000016 bav-24hr :2015-12-20 @ 2015-12-20 23:30:02 UTC
XBT/IDR: 6443172.74 IDR/XBT: 0.00000016 bav-24hr :2015-12-19 @ 2015-12-19 23:30:03 UTC
XBT/IDR: 6474477.46 IDR/XBT: 0.00000015 bav-24hr :2015-12-18 @ 2015-12-18 23:30:03 UTC
XBT/IDR: 6410751.71 IDR/XBT: 0.00000016 bav-24hr :2015-12-17 @ 2015-12-17 23:30:05 UTC
XBT/IDR: 6383116.52 IDR/XBT: 0.00000016 bav-24hr :2015-12-16 @ 2015-12-16 23:30:03 UTC
XBT/IDR: 6536593.61 IDR/XBT: 0.00000015 bav-24hr :2015-12-15 @ 2015-12-15 23:30:03 UTC
XBT/IDR: 6219897.36 IDR/XBT: 0.00000016 bav-24hr :2015-12-14 @ 2015-12-14 23:30:02 UTC
XBT/IDR: 6095966.20 IDR/XBT: 0.00000016 bav-24hr :2015-12-13 @ 2015-12-13 23:30:02 UTC
XBT/IDR: 6085565.92 IDR/XBT: 0.00000016 bav-24hr :2015-12-12 @ 2015-12-12 23:30:02 UTC
XBT/IDR: 6314076.93 IDR/XBT: 0.00000016 bav-24hr :2015-12-11 @ 2015-12-11 23:30:03 UTC
XBT/IDR: 5829240.77 IDR/XBT: 0.00000017 bav-24hr :2015-12-10 @ 2015-12-10 23:30:02 UTC
XBT/IDR: 5837144.40 IDR/XBT: 0.00000017 bav-24hr :2015-12-09 @ 2015-12-09 23:30:03 UTC
XBT/IDR: 5725124.94 IDR/XBT: 0.00000017 bav-24hr :2015-12-08 @ 2015-12-08 23:30:02 UTC
XBT/IDR: 5485638.88 IDR/XBT: 0.00000018 bav-24hr :2015-12-07 @ 2015-12-07 23:30:03 UTC
XBT/IDR: 5468827.36 IDR/XBT: 0.00000018 bav-24hr :2015-12-06 @ 2015-12-06 23:30:02 UTC
XBT/IDR: 5368014.40 IDR/XBT: 0.00000019 bav-24hr :2015-12-05 @ 2015-12-05 23:30:03 UTC
XBT/IDR: 5025190.67 IDR/XBT: 0.00000020 bav-24hr :2015-12-04 @ 2015-12-04 23:30:02 UTC
XBT/IDR: 4988013.77 IDR/XBT: 0.00000020 bav-24hr :2015-12-03 @ 2015-12-03 23:30:02 UTC
XBT/IDR: 4976140.52 IDR/XBT: 0.00000020 bav-24hr :2015-12-02 @ 2015-12-02 23:30:03 UTC
XBT/IDR: 5022987.42 IDR/XBT: 0.00000020 bav-24hr :2015-12-01 @ 2015-12-01 23:30:03 UTC
XBT/IDR: 5233709.87 IDR/XBT: 0.00000019 bav-24hr :2015-11-30 @ 2015-11-30 23:30:02 UTC
XBT/IDR: 5123037.10 IDR/XBT: 0.00000020 bav-24hr :2015-11-29 @ 2015-11-29 23:30:03 UTC
XBT/IDR: 4930559.29 IDR/XBT: 0.00000020 bav-24hr :2015-11-28 @ 2015-11-28 23:30:05 UTC
XBT/IDR: 4970947.95 IDR/XBT: 0.00000020 bav-24hr :2015-11-27 @ 2015-11-27 23:30:03 UTC
XBT/IDR: 4875644.49 IDR/XBT: 0.00000021 bav-24hr :2015-11-26 @ 2015-11-26 23:30:02 UTC
XBT/IDR: 4487663.33 IDR/XBT: 0.00000022 bav-24hr :2015-11-25 @ 2015-11-25 23:30:02 UTC
XBT/IDR: 4420962.84 IDR/XBT: 0.00000023 bav-24hr :2015-11-24 @ 2015-11-24 23:30:07 UTC
XBT/IDR: 4455019.08 IDR/XBT: 0.00000022 bav-24hr :2015-11-23 @ 2015-11-23 23:30:02 UTC
XBT/IDR: 4444399.11 IDR/XBT: 0.00000023 bav-24hr :2015-11-22 @ 2015-11-22 23:30:02 UTC
XBT/IDR: 4470520.75 IDR/XBT: 0.00000022 bav-24hr :2015-11-21 @ 2015-11-21 23:30:02 UTC
XBT/IDR: 4419501.28 IDR/XBT: 0.00000023 bav-24hr :2015-11-20 @ 2015-11-20 23:30:04 UTC
XBT/IDR: 4486393.44 IDR/XBT: 0.00000022 bav-24hr :2015-11-19 @ 2015-11-19 23:30:03 UTC
XBT/IDR: 4656341.66 IDR/XBT: 0.00000021 bav-24hr :2015-11-18 @ 2015-11-18 23:30:02 UTC
XBT/IDR: 4599340.75 IDR/XBT: 0.00000022 bav-24hr :2015-11-17 @ 2015-11-17 23:30:03 UTC
XBT/IDR: 4537979.21 IDR/XBT: 0.00000022 bav-24hr :2015-11-16 @ 2015-11-16 23:30:06 UTC
XBT/IDR: 4363620.30 IDR/XBT: 0.00000023 bav-24hr :2015-11-15 @ 2015-11-15 23:30:03 UTC
XBT/IDR: 4555968.38 IDR/XBT: 0.00000022 bav-24hr :2015-11-14 @ 2015-11-14 23:30:02 UTC
XBT/IDR: 4584686.43 IDR/XBT: 0.00000022 bav-24hr :2015-11-13 @ 2015-11-13 23:30:02 UTC
XBT/IDR: 4559491.75 IDR/XBT: 0.00000022 bav-24hr :2015-11-12 @ 2015-11-12 23:30:02 UTC
XBT/IDR: 4165898.50 IDR/XBT: 0.00000024 bav-24hr :2015-11-11 @ 2015-11-11 23:30:03 UTC
XBT/IDR: 4621086.31 IDR/XBT: 0.00000022 bav-24hr :2015-11-10 @ 2015-11-10 23:30:03 UTC
XBT/IDR: 5233937.81 IDR/XBT: 0.00000019 bav-24hr :2015-11-09 @ 2015-11-09 23:30:03 UTC