Daily Currency Exchange Rates       About
XBT/RUB - latest data:
XBT/RUB: 145443.860	RUB/XBT: 0.00000688	bav-24hr :2017-06-16 @ 2017-06-16 11:00:02 UTC
XBT/RUB: 140061.540 RUB/XBT: 0.00000714 bav-24hr :2017-06-15 @ 2017-06-15 23:59:54 UTC
XBT/RUB: 142266.310 RUB/XBT: 0.00000703 bav-24hr :2017-06-14 @ 2017-06-14 23:59:55 UTC
XBT/RUB: 154489.690 RUB/XBT: 0.00000647 bav-24hr :2017-06-13 @ 2017-06-13 23:59:55 UTC
XBT/RUB: 152866.120 RUB/XBT: 0.00000654 bav-24hr :2017-06-12 @ 2017-06-12 23:59:55 UTC
XBT/RUB: 168165.220 RUB/XBT: 0.00000595 bav-24hr :2017-06-11 @ 2017-06-11 23:59:55 UTC
XBT/RUB: 163882.460 RUB/XBT: 0.00000610 bav-24hr :2017-06-10 @ 2017-06-10 23:59:55 UTC
XBT/RUB: 160432.930 RUB/XBT: 0.00000623 bav-24hr :2017-06-09 @ 2017-06-09 23:59:55 UTC
XBT/RUB: 159452.710 RUB/XBT: 0.00000627 bav-24hr :2017-06-08 @ 2017-06-08 23:59:55 UTC
XBT/RUB: 154835.680 RUB/XBT: 0.00000646 bav-24hr :2017-06-07 @ 2017-06-07 23:59:55 UTC
XBT/RUB: 162529.620 RUB/XBT: 0.00000615 bav-24hr :2017-06-06 @ 2017-06-06 23:59:55 UTC
XBT/RUB: 152414.870 RUB/XBT: 0.00000656 bav-24hr :2017-06-05 @ 2017-06-05 23:59:55 UTC
XBT/RUB: 142664.150 RUB/XBT: 0.00000701 bav-24hr :2017-06-04 @ 2017-06-04 23:59:55 UTC
XBT/RUB: 144404.720 RUB/XBT: 0.00000692 bav-24hr :2017-06-03 @ 2017-06-03 23:59:55 UTC
XBT/RUB: 140931.480 RUB/XBT: 0.00000710 bav-24hr :2017-06-02 @ 2017-06-02 23:59:54 UTC
XBT/RUB: 135589.810 RUB/XBT: 0.00000738 bav-24hr :2017-06-01 @ 2017-06-01 23:59:55 UTC
XBT/RUB: 131015.980 RUB/XBT: 0.00000763 bav-24hr :2017-05-31 @ 2017-05-31 23:59:55 UTC
XBT/RUB: 124090.730 RUB/XBT: 0.00000806 bav-24hr :2017-05-30 @ 2017-05-30 23:59:55 UTC
XBT/RUB: 128949.820 RUB/XBT: 0.00000775 bav-24hr :2017-05-29 @ 2017-05-29 23:59:55 UTC
XBT/RUB: 122896.870 RUB/XBT: 0.00000814 bav-24hr :2017-05-28 @ 2017-05-28 23:59:55 UTC
XBT/RUB: 116271.960 RUB/XBT: 0.00000860 bav-24hr :2017-05-27 @ 2017-05-27 23:59:55 UTC
XBT/RUB: 126758.330 RUB/XBT: 0.00000789 bav-24hr :2017-05-26 @ 2017-05-26 23:59:55 UTC
XBT/RUB: 129980.170 RUB/XBT: 0.00000769 bav-24hr :2017-05-25 @ 2017-05-25 23:59:55 UTC
XBT/RUB: 135906.120 RUB/XBT: 0.00000736 bav-24hr :2017-05-24 @ 2017-05-24 23:59:55 UTC
XBT/RUB: 127503.030 RUB/XBT: 0.00000784 bav-24hr :2017-05-23 @ 2017-05-23 23:59:55 UTC
XBT/RUB: 119511.600 RUB/XBT: 0.00000837 bav-24hr :2017-05-22 @ 2017-05-22 23:59:54 UTC
XBT/RUB: 115165.740 RUB/XBT: 0.00000868 bav-24hr :2017-05-21 @ 2017-05-21 23:59:55 UTC
XBT/RUB: 115312.480 RUB/XBT: 0.00000867 bav-24hr :2017-05-20 @ 2017-05-20 23:59:55 UTC
XBT/RUB: 111652.100 RUB/XBT: 0.00000896 bav-24hr :2017-05-19 @ 2017-05-19 23:59:54 UTC
XBT/RUB: 109056.220 RUB/XBT: 0.00000917 bav-24hr :2017-05-18 @ 2017-05-18 23:59:54 UTC
XBT/RUB: 103835.590 RUB/XBT: 0.00000963 bav-24hr :2017-05-17 @ 2017-05-17 23:59:55 UTC
XBT/RUB: 99131.6800 RUB/XBT: 0.00001009 bav-24hr :2017-05-16 @ 2017-05-16 23:59:55 UTC
XBT/RUB: 98189.0400 RUB/XBT: 0.00001018 bav-24hr :2017-05-15 @ 2017-05-15 23:59:54 UTC
XBT/RUB: 102137.240 RUB/XBT: 0.00000979 bav-24hr :2017-05-14 @ 2017-05-14 23:59:55 UTC
XBT/RUB: 101726.740 RUB/XBT: 0.00000983 bav-24hr :2017-05-13 @ 2017-05-13 23:59:55 UTC
XBT/RUB: 99281.1000 RUB/XBT: 0.00001007 bav-24hr :2017-05-12 @ 2017-05-12 23:59:55 UTC
XBT/RUB: 104533.190 RUB/XBT: 0.00000957 bav-24hr :2017-05-11 @ 2017-05-11 23:59:55 UTC
XBT/RUB: 70312.4000 RUB/XBT: 0.00001422 bav-24hr :2017-04-22 @ 2017-04-22 05:00:04 UTC
XBT/RUB: 70412.4200 RUB/XBT: 0.00001420 bav-24hr :2017-04-21 @ 2017-04-21 23:59:55 UTC
XBT/RUB: 69480.6800 RUB/XBT: 0.00001439 bav-24hr :2017-04-20 @ 2017-04-20 23:59:56 UTC
XBT/RUB: 68732.7800 RUB/XBT: 0.00001455 bav-24hr :2017-04-19 @ 2017-04-19 23:59:56 UTC
XBT/RUB: 68841.4300 RUB/XBT: 0.00001453 bav-24hr :2017-04-18 @ 2017-04-18 23:59:58 UTC
XBT/RUB: 67536.4800 RUB/XBT: 0.00001481 bav-24hr :2017-04-17 @ 2017-04-17 23:59:56 UTC
XBT/RUB: 67670.7700 RUB/XBT: 0.00001478 bav-24hr :2017-02-23 @ 2017-02-23 22:30:03 UTC
XBT/RUB: 65075.1800 RUB/XBT: 0.00001537 bav-24hr :2017-02-22 @ 2017-02-22 23:30:03 UTC
XBT/RUB: 64048.6700 RUB/XBT: 0.00001561 bav-24hr :2017-02-21 @ 2017-02-21 23:30:03 UTC
XBT/RUB: 62138.9400 RUB/XBT: 0.00001609 bav-24hr :2017-02-20 @ 2017-02-20 23:30:04 UTC
XBT/RUB: 61228.7900 RUB/XBT: 0.00001633 bav-24hr :2017-02-19 @ 2017-02-19 23:30:04 UTC
XBT/RUB: 61603.3200 RUB/XBT: 0.00001623 bav-24hr :2017-02-18 @ 2017-02-18 23:30:05 UTC
XBT/RUB: 61469.5700 RUB/XBT: 0.00001627 bav-24hr :2017-02-17 @ 2017-02-17 23:30:09 UTC
XBT/RUB: 59194.7500 RUB/XBT: 0.00001689 bav-24hr :2017-02-16 @ 2017-02-16 23:30:03 UTC
XBT/RUB: 57591.8700 RUB/XBT: 0.00001736 bav-24hr :2017-02-15 @ 2017-02-15 23:30:03 UTC
XBT/RUB: 57427.0900 RUB/XBT: 0.00001741 bav-24hr :2017-02-14 @ 2017-02-14 23:30:03 UTC
XBT/RUB: 57460.7300 RUB/XBT: 0.00001740 bav-24hr :2017-02-13 @ 2017-02-13 23:30:03 UTC
XBT/RUB: 58299.7000 RUB/XBT: 0.00001715 bav-24hr :2017-02-12 @ 2017-02-12 23:30:04 UTC
XBT/RUB: 58452.0100 RUB/XBT: 0.00001711 bav-24hr :2017-02-11 @ 2017-02-11 23:30:03 UTC
XBT/RUB: 57757.8500 RUB/XBT: 0.00001731 bav-24hr :2017-02-10 @ 2017-02-10 23:30:03 UTC
XBT/RUB: 58258.5800 RUB/XBT: 0.00001716 bav-24hr :2017-02-09 @ 2017-02-09 23:30:03 UTC
XBT/RUB: 63092.0000 RUB/XBT: 0.00001585 bav-24hr :2017-02-08 @ 2017-02-08 23:30:04 UTC
XBT/RUB: 63157.9100 RUB/XBT: 0.00001583 bav-24hr :2017-02-07 @ 2017-02-07 23:30:03 UTC
XBT/RUB: 61247.8900 RUB/XBT: 0.00001633 bav-24hr :2017-02-06 @ 2017-02-06 23:30:03 UTC
XBT/RUB: 60662.9100 RUB/XBT: 0.00001648 bav-24hr :2017-02-05 @ 2017-02-05 23:30:04 UTC
XBT/RUB: 61500.7400 RUB/XBT: 0.00001626 bav-24hr :2017-02-04 @ 2017-02-04 23:30:06 UTC
XBT/RUB: 60738.5500 RUB/XBT: 0.00001646 bav-24hr :2017-02-03 @ 2017-02-03 23:30:03 UTC
XBT/RUB: 60060.7200 RUB/XBT: 0.00001665 bav-24hr :2017-02-02 @ 2017-02-02 23:30:08 UTC
XBT/RUB: 59490.3700 RUB/XBT: 0.00001681 bav-24hr :2017-02-01 @ 2017-02-01 23:30:04 UTC
XBT/RUB: 58364.9300 RUB/XBT: 0.00001713 bav-24hr :2017-01-31 @ 2017-01-31 23:30:04 UTC
XBT/RUB: 55313.7500 RUB/XBT: 0.00001808 bav-24hr :2017-01-30 @ 2017-01-30 23:30:03 UTC
XBT/RUB: 54961.1600 RUB/XBT: 0.00001819 bav-24hr :2017-01-29 @ 2017-01-29 23:30:04 UTC
XBT/RUB: 55126.8200 RUB/XBT: 0.00001814 bav-24hr :2017-01-28 @ 2017-01-28 23:30:03 UTC
XBT/RUB: 55180.9100 RUB/XBT: 0.00001812 bav-24hr :2017-01-27 @ 2017-01-27 23:30:03 UTC
XBT/RUB: 55384.3900 RUB/XBT: 0.00001806 bav-24hr :2017-01-26 @ 2017-01-26 23:30:08 UTC
XBT/RUB: 53526.2100 RUB/XBT: 0.00001868 bav-24hr :2017-01-25 @ 2017-01-25 23:30:03 UTC
XBT/RUB: 53166.0200 RUB/XBT: 0.00001881 bav-24hr :2017-01-24 @ 2017-01-24 23:30:03 UTC
XBT/RUB: 55227.8000 RUB/XBT: 0.00001811 bav-24hr :2017-01-23 @ 2017-01-23 23:30:03 UTC
XBT/RUB: 55071.7100 RUB/XBT: 0.00001816 bav-24hr :2017-01-22 @ 2017-01-22 23:30:04 UTC
XBT/RUB: 55078.7600 RUB/XBT: 0.00001816 bav-24hr :2017-01-21 @ 2017-01-21 23:30:04 UTC
XBT/RUB: 53603.4900 RUB/XBT: 0.00001866 bav-24hr :2017-01-20 @ 2017-01-20 23:30:04 UTC
XBT/RUB: 54050.2300 RUB/XBT: 0.00001850 bav-24hr :2017-01-19 @ 2017-01-19 23:30:03 UTC
XBT/RUB: 52339.6700 RUB/XBT: 0.00001911 bav-24hr :2017-01-18 @ 2017-01-18 23:30:04 UTC
XBT/RUB: 54047.0500 RUB/XBT: 0.00001850 bav-24hr :2017-01-17 @ 2017-01-17 23:30:04 UTC
XBT/RUB: 49982.6900 RUB/XBT: 0.00002001 bav-24hr :2017-01-16 @ 2017-01-16 23:30:04 UTC
XBT/RUB: 49219.3000 RUB/XBT: 0.00002032 bav-24hr :2017-01-15 @ 2017-01-15 23:30:03 UTC
XBT/RUB: 48979.1400 RUB/XBT: 0.00002042 bav-24hr :2017-01-14 @ 2017-01-14 23:30:03 UTC
XBT/RUB: 49437.8300 RUB/XBT: 0.00002023 bav-24hr :2017-01-13 @ 2017-01-13 23:30:03 UTC
XBT/RUB: 48737.3500 RUB/XBT: 0.00002052 bav-24hr :2017-01-12 @ 2017-01-12 23:30:03 UTC
XBT/RUB: 47485.6800 RUB/XBT: 0.00002106 bav-24hr :2017-01-11 @ 2017-01-11 23:30:04 UTC
XBT/RUB: 54778.1500 RUB/XBT: 0.00001826 bav-24hr :2017-01-10 @ 2017-01-10 23:30:03 UTC
XBT/RUB: 54538.5200 RUB/XBT: 0.00001834 bav-24hr :2017-01-09 @ 2017-01-09 23:30:03 UTC
XBT/RUB: 54295.0500 RUB/XBT: 0.00001842 bav-24hr :2017-01-08 @ 2017-01-08 23:30:04 UTC
XBT/RUB: 53949.8700 RUB/XBT: 0.00001854 bav-24hr :2017-01-07 @ 2017-01-07 23:30:04 UTC
XBT/RUB: 53299.1900 RUB/XBT: 0.00001876 bav-24hr :2017-01-06 @ 2017-01-06 23:30:10 UTC
XBT/RUB: 59771.2200 RUB/XBT: 0.00001673 bav-24hr :2017-01-05 @ 2017-01-05 23:30:03 UTC
XBT/RUB: 68635.2300 RUB/XBT: 0.00001457 bav-24hr :2017-01-04 @ 2017-01-04 23:30:03 UTC
XBT/RUB: 64072.2200 RUB/XBT: 0.00001561 bav-24hr :2017-01-03 @ 2017-01-03 23:30:03 UTC
XBT/RUB: 62658.6300 RUB/XBT: 0.00001596 bav-24hr :2017-01-02 @ 2017-01-02 23:30:03 UTC
XBT/RUB: 61379.1600 RUB/XBT: 0.00001629 bav-24hr :2017-01-01 @ 2017-01-01 23:30:03 UTC
XBT/RUB: 59245.1400 RUB/XBT: 0.00001688 bav-24hr :2016-12-31 @ 2016-12-31 23:30:03 UTC
XBT/RUB: 58960.0400 RUB/XBT: 0.00001696 bav-24hr :2016-12-30 @ 2016-12-30 23:30:03 UTC
XBT/RUB: 58932.4400 RUB/XBT: 0.00001697 bav-24hr :2016-12-29 @ 2016-12-29 23:30:04 UTC
XBT/RUB: 59178.6200 RUB/XBT: 0.00001690 bav-24hr :2016-12-28 @ 2016-12-28 23:30:03 UTC
XBT/RUB: 56431.4800 RUB/XBT: 0.00001772 bav-24hr :2016-12-27 @ 2016-12-27 23:30:03 UTC
XBT/RUB: 55173.5400 RUB/XBT: 0.00001812 bav-24hr :2016-12-26 @ 2016-12-26 23:30:10 UTC
XBT/RUB: 55014.7100 RUB/XBT: 0.00001818 bav-24hr :2016-12-25 @ 2016-12-25 23:30:04 UTC
XBT/RUB: 54794.2900 RUB/XBT: 0.00001825 bav-24hr :2016-12-24 @ 2016-12-24 23:30:04 UTC
XBT/RUB: 56223.9600 RUB/XBT: 0.00001779 bav-24hr :2016-12-23 @ 2016-12-23 23:30:04 UTC
XBT/RUB: 52660.9300 RUB/XBT: 0.00001899 bav-24hr :2016-12-22 @ 2016-12-22 23:30:07 UTC
XBT/RUB: 50652.9900 RUB/XBT: 0.00001974 bav-24hr :2016-12-21 @ 2016-12-21 23:30:03 UTC
XBT/RUB: 49428.8800 RUB/XBT: 0.00002023 bav-24hr :2016-12-20 @ 2016-12-20 23:30:04 UTC
XBT/RUB: 49163.8800 RUB/XBT: 0.00002034 bav-24hr :2016-12-19 @ 2016-12-19 23:30:03 UTC
XBT/RUB: 49250.2300 RUB/XBT: 0.00002030 bav-24hr :2016-12-18 @ 2016-12-18 23:30:04 UTC
XBT/RUB: 48986.6100 RUB/XBT: 0.00002041 bav-24hr :2016-12-17 @ 2016-12-17 23:30:05 UTC
XBT/RUB: 48732.0700 RUB/XBT: 0.00002052 bav-24hr :2016-12-16 @ 2016-12-16 23:30:06 UTC
XBT/RUB: 48041.2900 RUB/XBT: 0.00002082 bav-24hr :2016-12-15 @ 2016-12-15 23:30:03 UTC
XBT/RUB: 48337.1600 RUB/XBT: 0.00002069 bav-24hr :2016-12-14 @ 2016-12-14 23:30:04 UTC
XBT/RUB: 47643.9400 RUB/XBT: 0.00002099 bav-24hr :2016-12-13 @ 2016-12-13 23:30:03 UTC
XBT/RUB: 47939.9200 RUB/XBT: 0.00002086 bav-24hr :2016-12-12 @ 2016-12-12 23:30:04 UTC
XBT/RUB: 48429.1400 RUB/XBT: 0.00002065 bav-24hr :2016-12-11 @ 2016-12-11 23:30:05 UTC
XBT/RUB: 48785.5000 RUB/XBT: 0.00002050 bav-24hr :2016-12-10 @ 2016-12-10 23:30:03 UTC
XBT/RUB: 48649.7400 RUB/XBT: 0.00002056 bav-24hr :2016-12-09 @ 2016-12-09 23:30:03 UTC
XBT/RUB: 49066.9000 RUB/XBT: 0.00002038 bav-24hr :2016-12-08 @ 2016-12-08 23:30:03 UTC
XBT/RUB: 48956.1800 RUB/XBT: 0.00002043 bav-24hr :2016-12-07 @ 2016-12-07 23:30:03 UTC
XBT/RUB: 48776.4700 RUB/XBT: 0.00002050 bav-24hr :2016-12-06 @ 2016-12-06 23:30:04 UTC
XBT/RUB: 48470.7400 RUB/XBT: 0.00002063 bav-24hr :2016-12-05 @ 2016-12-05 23:30:04 UTC
XBT/RUB: 49341.9900 RUB/XBT: 0.00002027 bav-24hr :2016-12-04 @ 2016-12-04 23:30:03 UTC
XBT/RUB: 49093.8500 RUB/XBT: 0.00002037 bav-24hr :2016-12-03 @ 2016-12-03 23:30:04 UTC
XBT/RUB: 49547.6100 RUB/XBT: 0.00002018 bav-24hr :2016-12-02 @ 2016-12-02 23:30:04 UTC
XBT/RUB: 48495.8400 RUB/XBT: 0.00002062 bav-24hr :2016-12-01 @ 2016-12-01 23:30:03 UTC
XBT/RUB: 47939.6900 RUB/XBT: 0.00002086 bav-24hr :2016-11-30 @ 2016-11-30 23:30:03 UTC
XBT/RUB: 47988.6400 RUB/XBT: 0.00002084 bav-24hr :2016-11-29 @ 2016-11-29 23:30:06 UTC
XBT/RUB: 47861.6600 RUB/XBT: 0.00002089 bav-24hr :2016-11-28 @ 2016-11-28 23:30:03 UTC
XBT/RUB: 47548.0100 RUB/XBT: 0.00002103 bav-24hr :2016-11-27 @ 2016-11-27 23:30:03 UTC
XBT/RUB: 47994.3700 RUB/XBT: 0.00002084 bav-24hr :2016-11-26 @ 2016-11-26 23:30:03 UTC
XBT/RUB: 48733.9500 RUB/XBT: 0.00002052 bav-24hr :2016-11-25 @ 2016-11-25 23:30:04 UTC
XBT/RUB: 48283.2700 RUB/XBT: 0.00002071 bav-24hr :2016-11-24 @ 2016-11-24 23:30:04 UTC
XBT/RUB: 48195.3100 RUB/XBT: 0.00002075 bav-24hr :2016-11-23 @ 2016-11-23 23:30:03 UTC
XBT/RUB: 48178.3300 RUB/XBT: 0.00002076 bav-24hr :2016-11-22 @ 2016-11-22 23:30:04 UTC
XBT/RUB: 47809.8300 RUB/XBT: 0.00002092 bav-24hr :2016-11-21 @ 2016-11-21 23:30:03 UTC
XBT/RUB: 47535.4500 RUB/XBT: 0.00002104 bav-24hr :2016-11-20 @ 2016-11-20 23:30:03 UTC
XBT/RUB: 49006.1600 RUB/XBT: 0.00002041 bav-24hr :2016-11-19 @ 2016-11-19 23:30:04 UTC
XBT/RUB: 48807.1000 RUB/XBT: 0.00002049 bav-24hr :2016-11-18 @ 2016-11-18 23:30:04 UTC
XBT/RUB: 48062.2000 RUB/XBT: 0.00002081 bav-24hr :2016-11-17 @ 2016-11-17 23:30:03 UTC
XBT/RUB: 48240.6700 RUB/XBT: 0.00002073 bav-24hr :2016-11-16 @ 2016-11-16 23:30:03 UTC
XBT/RUB: 46287.5700 RUB/XBT: 0.00002160 bav-24hr :2016-11-15 @ 2016-11-15 23:30:03 UTC
XBT/RUB: 46864.5700 RUB/XBT: 0.00002134 bav-24hr :2016-11-14 @ 2016-11-14 23:30:03 UTC
XBT/RUB: 46372.7400 RUB/XBT: 0.00002156 bav-24hr :2016-11-13 @ 2016-11-13 23:30:03 UTC
XBT/RUB: 46666.0800 RUB/XBT: 0.00002143 bav-24hr :2016-11-12 @ 2016-11-12 23:30:03 UTC
XBT/RUB: 47161.0400 RUB/XBT: 0.00002120 bav-24hr :2016-11-11 @ 2016-11-11 23:30:03 UTC
XBT/RUB: 46804.6300 RUB/XBT: 0.00002137 bav-24hr :2016-11-10 @ 2016-11-10 23:30:03 UTC
XBT/RUB: 46347.3800 RUB/XBT: 0.00002158 bav-24hr :2016-11-09 @ 2016-11-09 23:30:03 UTC
XBT/RUB: 45594.9100 RUB/XBT: 0.00002193 bav-24hr :2016-11-08 @ 2016-11-08 23:30:06 UTC
XBT/RUB: 45299.9200 RUB/XBT: 0.00002208 bav-24hr :2016-11-07 @ 2016-11-07 23:30:07 UTC
XBT/RUB: 45827.6200 RUB/XBT: 0.00002182 bav-24hr :2016-11-06 @ 2016-11-06 23:30:03 UTC
XBT/RUB: 45399.1700 RUB/XBT: 0.00002203 bav-24hr :2016-11-05 @ 2016-11-05 23:59:56 UTC
XBT/RUB: 45353.8600 RUB/XBT: 0.00002205 bav-24hr :2016-11-04 @ 2016-11-04 23:59:57 UTC
XBT/RUB: 30001.4000 RUB/XBT: 0.00003333 bav-24hr :2016-05-14 @ 2016-05-14 14:00:07 UTC
XBT/RUB: 29953.9900 RUB/XBT: 0.00003338 bav-24hr :2016-05-13 @ 2016-05-13 23:59:56 UTC
XBT/RUB: 29659.3100 RUB/XBT: 0.00003372 bav-24hr :2016-05-12 @ 2016-05-12 23:59:56 UTC
XBT/RUB: 29124.4400 RUB/XBT: 0.00003434 bav-24hr :2016-04-28 @ 2016-04-28 11:00:03 UTC
XBT/RUB: 29194.3500 RUB/XBT: 0.00003425 bav-24hr :2016-04-27 @ 2016-04-27 23:59:56 UTC
XBT/RUB: 30631.4100 RUB/XBT: 0.00003265 bav-24hr :2016-04-26 @ 2016-04-26 23:59:56 UTC
XBT/RUB: 30825.3400 RUB/XBT: 0.00003244 bav-24hr :2016-04-25 @ 2016-04-25 23:59:56 UTC
XBT/RUB: 30625.2800 RUB/XBT: 0.00003265 bav-24hr :2016-04-24 @ 2016-04-24 23:30:03 UTC
XBT/RUB: 30160.7400 RUB/XBT: 0.00003316 bav-24hr :2016-04-23 @ 2016-04-24 00:00:01 UTC
XBT/RUB: 29756.0300 RUB/XBT: 0.00003361 bav-24hr :2016-04-22 @ 2016-04-22 23:59:56 UTC
XBT/RUB: 30012.3300 RUB/XBT: 0.00003332 bav-24hr :2016-04-21 @ 2016-04-21 23:30:04 UTC
XBT/RUB: 28883.8700 RUB/XBT: 0.00003462 bav-24hr :2016-04-20 @ 2016-04-20 23:59:56 UTC
XBT/RUB: 28996.9900 RUB/XBT: 0.00003449 bav-24hr :2016-04-19 @ 2016-04-19 23:59:56 UTC
XBT/RUB: 28540.6000 RUB/XBT: 0.00003504 bav-24hr :2016-04-18 @ 2016-04-18 23:00:03 UTC
XBT/RUB: 28583.6000 RUB/XBT: 0.00003499 bav-24hr :2016-04-17 @ 2016-04-17 23:59:56 UTC
XBT/RUB: 28765.0300 RUB/XBT: 0.00003476 bav-24hr :2016-04-16 @ 2016-04-16 23:59:56 UTC
XBT/RUB: 28670.8800 RUB/XBT: 0.00003488 bav-24hr :2016-04-15 @ 2016-04-15 23:59:55 UTC
XBT/RUB: 28048.8600 RUB/XBT: 0.00003565 bav-24hr :2016-04-14 @ 2016-04-14 23:59:56 UTC
XBT/RUB: 28289.5800 RUB/XBT: 0.00003535 bav-24hr :2016-04-13 @ 2016-04-13 23:59:56 UTC
XBT/RUB: 28360.2300 RUB/XBT: 0.00003526 bav-24hr :2016-04-12 @ 2016-04-12 23:59:56 UTC
XBT/RUB: 28389.1600 RUB/XBT: 0.00003522 bav-24hr :2016-04-11 @ 2016-04-11 23:59:56 UTC
XBT/RUB: 28378.7100 RUB/XBT: 0.00003524 bav-24hr :2016-04-10 @ 2016-04-10 23:59:56 UTC
XBT/RUB: 28240.1300 RUB/XBT: 0.00003541 bav-24hr :2016-04-09 @ 2016-04-10 00:00:01 UTC
XBT/RUB: 28305.5700 RUB/XBT: 0.00003533 bav-24hr :2016-04-08 @ 2016-04-08 23:59:56 UTC
XBT/RUB: 28817.2700 RUB/XBT: 0.00003470 bav-24hr :2016-04-07 @ 2016-04-07 23:59:56 UTC
XBT/RUB: 28942.3300 RUB/XBT: 0.00003455 bav-24hr :2016-04-06 @ 2016-04-07 00:00:01 UTC
XBT/RUB: 29104.8800 RUB/XBT: 0.00003436 bav-24hr :2016-04-05 @ 2016-04-05 23:59:56 UTC
XBT/RUB: 28799.6400 RUB/XBT: 0.00003472 bav-24hr :2016-04-04 @ 2016-04-04 23:59:56 UTC
XBT/RUB: 28548.9600 RUB/XBT: 0.00003503 bav-24hr :2016-04-03 @ 2016-04-03 23:59:56 UTC
XBT/RUB: 28553.9500 RUB/XBT: 0.00003502 bav-24hr :2016-04-02 @ 2016-04-02 23:59:57 UTC
XBT/RUB: 28367.2400 RUB/XBT: 0.00003525 bav-24hr :2016-04-01 @ 2016-04-01 23:59:56 UTC
XBT/RUB: 28107.3100 RUB/XBT: 0.00003558 bav-24hr :2016-03-31 @ 2016-03-31 23:59:56 UTC
XBT/RUB: 28368.0300 RUB/XBT: 0.00003525 bav-24hr :2016-03-30 @ 2016-03-30 23:59:57 UTC
XBT/RUB: 28496.4300 RUB/XBT: 0.00003509 bav-24hr :2016-03-29 @ 2016-03-29 23:59:56 UTC
XBT/RUB: 29145.2600 RUB/XBT: 0.00003431 bav-24hr :2016-03-28 @ 2016-03-28 23:59:56 UTC
XBT/RUB: 29140.9800 RUB/XBT: 0.00003432 bav-24hr :2016-03-27 @ 2016-03-27 23:59:56 UTC
XBT/RUB: 28691.1900 RUB/XBT: 0.00003485 bav-24hr :2016-03-26 @ 2016-03-26 23:59:56 UTC
XBT/RUB: 28744.7300 RUB/XBT: 0.00003479 bav-24hr :2016-03-25 @ 2016-03-25 23:59:56 UTC
XBT/RUB: 28715.7800 RUB/XBT: 0.00003482 bav-24hr :2016-03-24 @ 2016-03-24 23:59:56 UTC
XBT/RUB: 28802.2800 RUB/XBT: 0.00003472 bav-24hr :2016-03-23 @ 2016-03-23 23:59:56 UTC
XBT/RUB: 28367.7700 RUB/XBT: 0.00003525 bav-24hr :2016-03-22 @ 2016-03-22 23:59:56 UTC
XBT/RUB: 28230.2100 RUB/XBT: 0.00003542 bav-24hr :2016-03-21 @ 2016-03-21 23:59:56 UTC
XBT/RUB: 28242.9400 RUB/XBT: 0.00003541 bav-24hr :2016-03-20 @ 2016-03-20 23:59:56 UTC
XBT/RUB: 28074.4100 RUB/XBT: 0.00003562 bav-24hr :2016-03-19 @ 2016-03-19 23:59:56 UTC
XBT/RUB: 28102.3900 RUB/XBT: 0.00003558 bav-24hr :2016-03-18 @ 2016-03-18 23:59:57 UTC
XBT/RUB: 29013.5300 RUB/XBT: 0.00003447 bav-24hr :2016-03-17 @ 2016-03-17 23:59:55 UTC
XBT/RUB: 29215.5800 RUB/XBT: 0.00003423 bav-24hr :2016-03-16 @ 2016-03-16 23:59:56 UTC
XBT/RUB: 29634.2800 RUB/XBT: 0.00003374 bav-24hr :2016-03-15 @ 2016-03-15 23:30:04 UTC
XBT/RUB: 29231.8500 RUB/XBT: 0.00003421 bav-24hr :2016-03-14 @ 2016-03-14 23:59:58 UTC
XBT/RUB: 28977.6500 RUB/XBT: 0.00003451 bav-24hr :2016-03-13 @ 2016-03-14 00:00:00 UTC
XBT/RUB: 28867.5800 RUB/XBT: 0.00003464 bav-24hr :2016-03-12 @ 2016-03-12 23:30:04 UTC
XBT/RUB: 29621.7500 RUB/XBT: 0.00003376 bav-24hr :2016-03-11 @ 2016-03-11 23:30:03 UTC
XBT/RUB: 29929.2900 RUB/XBT: 0.00003341 bav-24hr :2016-03-10 @ 2016-03-10 23:30:03 UTC
XBT/RUB: 29577.5700 RUB/XBT: 0.00003381 bav-24hr :2016-03-09 @ 2016-03-09 23:30:03 UTC
XBT/RUB: 30005.0700 RUB/XBT: 0.00003333 bav-24hr :2016-03-08 @ 2016-03-08 23:30:03 UTC
XBT/RUB: 29807.2200 RUB/XBT: 0.00003355 bav-24hr :2016-03-07 @ 2016-03-07 23:30:03 UTC
XBT/RUB: 29340.4000 RUB/XBT: 0.00003408 bav-24hr :2016-03-06 @ 2016-03-06 23:30:03 UTC
XBT/RUB: 28830.2500 RUB/XBT: 0.00003469 bav-24hr :2016-03-05 @ 2016-03-05 23:30:03 UTC
XBT/RUB: 29777.9100 RUB/XBT: 0.00003358 bav-24hr :2016-03-04 @ 2016-03-04 23:30:03 UTC
XBT/RUB: 30897.8600 RUB/XBT: 0.00003236 bav-24hr :2016-03-03 @ 2016-03-03 23:30:03 UTC
XBT/RUB: 31338.7300 RUB/XBT: 0.00003191 bav-24hr :2016-03-02 @ 2016-03-02 23:30:03 UTC
XBT/RUB: 32132.2200 RUB/XBT: 0.00003112 bav-24hr :2016-03-01 @ 2016-03-01 23:30:03 UTC
XBT/RUB: 33019.3300 RUB/XBT: 0.00003029 bav-24hr :2016-02-29 @ 2016-02-29 23:30:03 UTC
XBT/RUB: 33061.4700 RUB/XBT: 0.00003025 bav-24hr :2016-02-28 @ 2016-02-28 23:30:04 UTC
XBT/RUB: 33015.6000 RUB/XBT: 0.00003029 bav-24hr :2016-02-27 @ 2016-02-27 23:30:03 UTC
XBT/RUB: 32603.6000 RUB/XBT: 0.00003067 bav-24hr :2016-02-26 @ 2016-02-26 23:30:03 UTC
XBT/RUB: 32152.4800 RUB/XBT: 0.00003110 bav-24hr :2016-02-25 @ 2016-02-25 23:30:07 UTC
XBT/RUB: 32429.4300 RUB/XBT: 0.00003084 bav-24hr :2016-02-24 @ 2016-02-24 23:30:03 UTC
XBT/RUB: 32099.7400 RUB/XBT: 0.00003115 bav-24hr :2016-02-23 @ 2016-02-23 23:30:06 UTC
XBT/RUB: 33274.3200 RUB/XBT: 0.00003005 bav-24hr :2016-02-22 @ 2016-02-22 23:30:04 UTC
XBT/RUB: 33831.9100 RUB/XBT: 0.00002956 bav-24hr :2016-02-21 @ 2016-02-21 23:30:04 UTC
XBT/RUB: 34043.2000 RUB/XBT: 0.00002937 bav-24hr :2016-02-20 @ 2016-02-20 23:30:03 UTC
XBT/RUB: 32228.7000 RUB/XBT: 0.00003103 bav-24hr :2016-02-19 @ 2016-02-19 23:30:03 UTC
XBT/RUB: 32298.8100 RUB/XBT: 0.00003096 bav-24hr :2016-02-18 @ 2016-02-18 23:30:04 UTC
XBT/RUB: 32121.0300 RUB/XBT: 0.00003113 bav-24hr :2016-02-17 @ 2016-02-17 23:30:05 UTC
XBT/RUB: 31687.1400 RUB/XBT: 0.00003156 bav-24hr :2016-02-16 @ 2016-02-16 23:30:03 UTC
XBT/RUB: 31193.9900 RUB/XBT: 0.00003206 bav-24hr :2016-02-15 @ 2016-02-15 23:30:04 UTC
XBT/RUB: 31883.2100 RUB/XBT: 0.00003136 bav-24hr :2016-02-14 @ 2016-02-14 23:30:03 UTC
XBT/RUB: 30759.0900 RUB/XBT: 0.00003251 bav-24hr :2016-02-13 @ 2016-02-13 23:30:03 UTC
XBT/RUB: 30418.3100 RUB/XBT: 0.00003287 bav-24hr :2016-02-12 @ 2016-02-12 23:30:03 UTC
XBT/RUB: 30172.4700 RUB/XBT: 0.00003314 bav-24hr :2016-02-11 @ 2016-02-11 23:30:03 UTC
XBT/RUB: 29989.3600 RUB/XBT: 0.00003335 bav-24hr :2016-02-10 @ 2016-02-10 23:30:04 UTC
XBT/RUB: 29820.3400 RUB/XBT: 0.00003353 bav-24hr :2016-02-09 @ 2016-02-09 23:30:04 UTC
XBT/RUB: 29256.3300 RUB/XBT: 0.00003418 bav-24hr :2016-02-08 @ 2016-02-08 23:30:03 UTC
XBT/RUB: 29240.5900 RUB/XBT: 0.00003420 bav-24hr :2016-02-07 @ 2016-02-07 23:30:03 UTC
XBT/RUB: 29181.6000 RUB/XBT: 0.00003427 bav-24hr :2016-02-06 @ 2016-02-06 23:30:03 UTC
XBT/RUB: 29941.2100 RUB/XBT: 0.00003340 bav-24hr :2016-02-05 @ 2016-02-05 23:30:04 UTC
XBT/RUB: 30126.6500 RUB/XBT: 0.00003319 bav-24hr :2016-02-04 @ 2016-02-04 23:30:04 UTC
XBT/RUB: 28641.9800 RUB/XBT: 0.00003491 bav-24hr :2016-02-03 @ 2016-02-03 23:30:05 UTC
XBT/RUB: 29634.9100 RUB/XBT: 0.00003374 bav-24hr :2016-02-02 @ 2016-02-02 23:30:04 UTC
XBT/RUB: 28696.7500 RUB/XBT: 0.00003485 bav-24hr :2016-02-01 @ 2016-02-01 23:30:03 UTC
XBT/RUB: 28151.7100 RUB/XBT: 0.00003552 bav-24hr :2016-01-31 @ 2016-01-31 23:30:03 UTC
XBT/RUB: 28766.8600 RUB/XBT: 0.00003476 bav-24hr :2016-01-30 @ 2016-01-30 23:30:03 UTC
XBT/RUB: 28848.1500 RUB/XBT: 0.00003466 bav-24hr :2016-01-29 @ 2016-01-29 23:30:03 UTC
XBT/RUB: 29301.2000 RUB/XBT: 0.00003413 bav-24hr :2016-01-28 @ 2016-01-28 23:30:04 UTC
XBT/RUB: 30905.2000 RUB/XBT: 0.00003236 bav-24hr :2016-01-27 @ 2016-01-27 23:30:03 UTC
XBT/RUB: 30904.3900 RUB/XBT: 0.00003236 bav-24hr :2016-01-26 @ 2016-01-26 23:30:05 UTC
XBT/RUB: 31323.7300 RUB/XBT: 0.00003192 bav-24hr :2016-01-25 @ 2016-01-25 23:00:03 UTC
XBT/RUB: 31672.5300 RUB/XBT: 0.00003157 bav-24hr :2016-01-24 @ 2016-01-24 23:30:03 UTC
XBT/RUB: 30662.0300 RUB/XBT: 0.00003261 bav-24hr :2016-01-23 @ 2016-01-23 23:30:04 UTC
XBT/RUB: 30068.8000 RUB/XBT: 0.00003326 bav-24hr :2016-01-22 @ 2016-01-22 23:30:03 UTC
XBT/RUB: 33868.0200 RUB/XBT: 0.00002953 bav-24hr :2016-01-21 @ 2016-01-21 23:30:03 UTC
XBT/RUB: 33605.7300 RUB/XBT: 0.00002976 bav-24hr :2016-01-20 @ 2016-01-20 23:30:03 UTC
XBT/RUB: 30107.6600 RUB/XBT: 0.00003321 bav-24hr :2016-01-19 @ 2016-01-19 23:30:03 UTC
XBT/RUB: 30604.4400 RUB/XBT: 0.00003267 bav-24hr :2016-01-18 @ 2016-01-18 23:30:03 UTC
XBT/RUB: 29925.6200 RUB/XBT: 0.00003342 bav-24hr :2016-01-17 @ 2016-01-17 23:30:03 UTC
XBT/RUB: 29783.3300 RUB/XBT: 0.00003358 bav-24hr :2016-01-16 @ 2016-01-16 23:00:04 UTC
XBT/RUB: 28997.8000 RUB/XBT: 0.00003449 bav-24hr :2016-01-15 @ 2016-01-15 23:30:04 UTC
XBT/RUB: 32532.7300 RUB/XBT: 0.00003074 bav-24hr :2016-01-14 @ 2016-01-14 23:30:03 UTC
XBT/RUB: 32913.7700 RUB/XBT: 0.00003038 bav-24hr :2016-01-13 @ 2016-01-13 23:30:03 UTC
XBT/RUB: 34328.8500 RUB/XBT: 0.00002913 bav-24hr :2016-01-12 @ 2016-01-12 23:30:03 UTC
XBT/RUB: 34180.5900 RUB/XBT: 0.00002926 bav-24hr :2016-01-11 @ 2016-01-11 23:30:03 UTC
XBT/RUB: 33733.4400 RUB/XBT: 0.00002964 bav-24hr :2016-01-10 @ 2016-01-10 23:30:03 UTC
XBT/RUB: 33738.3300 RUB/XBT: 0.00002964 bav-24hr :2016-01-09 @ 2016-01-09 23:30:05 UTC
XBT/RUB: 33961.0400 RUB/XBT: 0.00002945 bav-24hr :2016-01-08 @ 2016-01-08 23:30:03 UTC
XBT/RUB: 34279.2500 RUB/XBT: 0.00002917 bav-24hr :2016-01-07 @ 2016-01-07 23:30:03 UTC
XBT/RUB: 32398.9300 RUB/XBT: 0.00003087 bav-24hr :2016-01-06 @ 2016-01-06 23:30:03 UTC
XBT/RUB: 31815.5200 RUB/XBT: 0.00003143 bav-24hr :2016-01-05 @ 2016-01-05 23:30:03 UTC
XBT/RUB: 31736.4700 RUB/XBT: 0.00003151 bav-24hr :2016-01-04 @ 2016-01-04 23:30:03 UTC
XBT/RUB: 31476.2000 RUB/XBT: 0.00003177 bav-24hr :2016-01-03 @ 2016-01-03 23:30:04 UTC
XBT/RUB: 31803.7400 RUB/XBT: 0.00003144 bav-24hr :2016-01-02 @ 2016-01-02 23:30:03 UTC
XBT/RUB: 31797.1200 RUB/XBT: 0.00003145 bav-24hr :2016-01-01 @ 2016-01-01 23:30:03 UTC
XBT/RUB: 31531.9400 RUB/XBT: 0.00003171 bav-24hr :2015-12-31 @ 2015-12-31 23:30:04 UTC
XBT/RUB: 31417.2700 RUB/XBT: 0.00003183 bav-24hr :2015-12-30 @ 2015-12-30 23:30:03 UTC
XBT/RUB: 31158.7900 RUB/XBT: 0.00003209 bav-24hr :2015-12-29 @ 2015-12-29 23:30:03 UTC
XBT/RUB: 30381.2400 RUB/XBT: 0.00003292 bav-24hr :2015-12-28 @ 2015-12-28 23:30:04 UTC
XBT/RUB: 29902.9200 RUB/XBT: 0.00003344 bav-24hr :2015-12-27 @ 2015-12-27 23:30:03 UTC
XBT/RUB: 29401.4500 RUB/XBT: 0.00003401 bav-24hr :2015-12-26 @ 2015-12-26 23:30:04 UTC
XBT/RUB: 32142.4100 RUB/XBT: 0.00003111 bav-24hr :2015-12-25 @ 2015-12-25 23:30:04 UTC
XBT/RUB: 31999.5500 RUB/XBT: 0.00003125 bav-24hr :2015-12-24 @ 2015-12-24 23:30:09 UTC
XBT/RUB: 31140.5600 RUB/XBT: 0.00003211 bav-24hr :2015-12-23 @ 2015-12-23 23:30:03 UTC
XBT/RUB: 31252.0100 RUB/XBT: 0.00003200 bav-24hr :2015-12-22 @ 2015-12-22 23:30:03 UTC
XBT/RUB: 31230.1200 RUB/XBT: 0.00003202 bav-24hr :2015-12-21 @ 2015-12-21 23:30:03 UTC
XBT/RUB: 31456.5200 RUB/XBT: 0.00003179 bav-24hr :2015-12-20 @ 2015-12-20 23:30:03 UTC
XBT/RUB: 32832.3800 RUB/XBT: 0.00003046 bav-24hr :2015-12-19 @ 2015-12-19 23:30:04 UTC
XBT/RUB: 32913.2800 RUB/XBT: 0.00003038 bav-24hr :2015-12-18 @ 2015-12-18 23:30:04 UTC
XBT/RUB: 32392.5500 RUB/XBT: 0.00003087 bav-24hr :2015-12-17 @ 2015-12-17 23:30:06 UTC
XBT/RUB: 31933.7600 RUB/XBT: 0.00003131 bav-24hr :2015-12-16 @ 2015-12-16 23:30:03 UTC
XBT/RUB: 32479.6200 RUB/XBT: 0.00003079 bav-24hr :2015-12-15 @ 2015-12-15 23:30:03 UTC
XBT/RUB: 31291.2500 RUB/XBT: 0.00003196 bav-24hr :2015-12-14 @ 2015-12-14 23:30:03 UTC
XBT/RUB: 30628.2700 RUB/XBT: 0.00003265 bav-24hr :2015-12-13 @ 2015-12-13 23:30:03 UTC
XBT/RUB: 30404.2800 RUB/XBT: 0.00003289 bav-24hr :2015-12-12 @ 2015-12-12 23:30:03 UTC
XBT/RUB: 31523.7700 RUB/XBT: 0.00003172 bav-24hr :2015-12-11 @ 2015-12-11 23:30:04 UTC
XBT/RUB: 28798.4700 RUB/XBT: 0.00003472 bav-24hr :2015-12-10 @ 2015-12-10 23:30:03 UTC
XBT/RUB: 28942.1600 RUB/XBT: 0.00003455 bav-24hr :2015-12-09 @ 2015-12-09 23:30:03 UTC
XBT/RUB: 28498.2600 RUB/XBT: 0.00003509 bav-24hr :2015-12-08 @ 2015-12-08 23:30:03 UTC
XBT/RUB: 27387.5900 RUB/XBT: 0.00003651 bav-24hr :2015-12-07 @ 2015-12-07 23:30:03 UTC
XBT/RUB: 26889.4100 RUB/XBT: 0.00003719 bav-24hr :2015-12-06 @ 2015-12-06 23:30:03 UTC
XBT/RUB: 26392.9800 RUB/XBT: 0.00003789 bav-24hr :2015-12-05 @ 2015-12-05 23:30:04 UTC
XBT/RUB: 24731.5600 RUB/XBT: 0.00004043 bav-24hr :2015-12-04 @ 2015-12-04 23:30:03 UTC
XBT/RUB: 24435.5700 RUB/XBT: 0.00004092 bav-24hr :2015-12-03 @ 2015-12-03 23:30:03 UTC
XBT/RUB: 24258.4100 RUB/XBT: 0.00004122 bav-24hr :2015-12-02 @ 2015-12-02 23:30:04 UTC
XBT/RUB: 24230.8300 RUB/XBT: 0.00004127 bav-24hr :2015-12-01 @ 2015-12-01 23:30:03 UTC
XBT/RUB: 25156.5800 RUB/XBT: 0.00003975 bav-24hr :2015-11-30 @ 2015-11-30 23:30:03 UTC
XBT/RUB: 24717.2500 RUB/XBT: 0.00004046 bav-24hr :2015-11-29 @ 2015-11-29 23:30:04 UTC
XBT/RUB: 23775.2100 RUB/XBT: 0.00004206 bav-24hr :2015-11-28 @ 2015-11-28 23:30:05 UTC
XBT/RUB: 23933.7700 RUB/XBT: 0.00004178 bav-24hr :2015-11-27 @ 2015-11-27 23:30:04 UTC
XBT/RUB: 23387.9800 RUB/XBT: 0.00004276 bav-24hr :2015-11-26 @ 2015-11-26 23:30:03 UTC
XBT/RUB: 21532.9500 RUB/XBT: 0.00004644 bav-24hr :2015-11-25 @ 2015-11-25 23:30:03 UTC
XBT/RUB: 21105.8900 RUB/XBT: 0.00004738 bav-24hr :2015-11-24 @ 2015-11-24 23:30:08 UTC
XBT/RUB: 21402.0900 RUB/XBT: 0.00004672 bav-24hr :2015-11-23 @ 2015-11-23 23:30:03 UTC
XBT/RUB: 21080.0000 RUB/XBT: 0.00004744 bav-24hr :2015-11-22 @ 2015-11-22 23:30:03 UTC
XBT/RUB: 21195.1100 RUB/XBT: 0.00004718 bav-24hr :2015-11-21 @ 2015-11-21 23:30:03 UTC
XBT/RUB: 20881.5200 RUB/XBT: 0.00004789 bav-24hr :2015-11-20 @ 2015-11-20 23:30:05 UTC
XBT/RUB: 21119.3200 RUB/XBT: 0.00004735 bav-24hr :2015-11-19 @ 2015-11-19 23:30:04 UTC
XBT/RUB: 21894.5400 RUB/XBT: 0.00004567 bav-24hr :2015-11-18 @ 2015-11-18 23:30:03 UTC
XBT/RUB: 21777.6000 RUB/XBT: 0.00004592 bav-24hr :2015-11-17 @ 2015-11-17 23:30:04 UTC
XBT/RUB: 21681.0600 RUB/XBT: 0.00004612 bav-24hr :2015-11-16 @ 2015-11-16 23:30:07 UTC
XBT/RUB: 21301.9100 RUB/XBT: 0.00004694 bav-24hr :2015-11-15 @ 2015-11-15 23:30:03 UTC
XBT/RUB: 22297.2000 RUB/XBT: 0.00004485 bav-24hr :2015-11-14 @ 2015-11-14 23:30:03 UTC
XBT/RUB: 22411.4600 RUB/XBT: 0.00004462 bav-24hr :2015-11-13 @ 2015-11-13 23:30:03 UTC
XBT/RUB: 22188.2600 RUB/XBT: 0.00004507 bav-24hr :2015-11-12 @ 2015-11-12 23:30:03 UTC
XBT/RUB: 19994.7900 RUB/XBT: 0.00005001 bav-24hr :2015-11-11 @ 2015-11-11 23:30:08 UTC
XBT/RUB: 21845.5600 RUB/XBT: 0.00004578 bav-24hr :2015-11-10 @ 2015-11-10 23:30:03 UTC
XBT/RUB: 24657.7600 RUB/XBT: 0.00004056 bav-24hr :2015-11-09 @ 2015-11-09 23:30:03 UTC