Daily Currency Exchange Rates       About
XBT/USD - latest data:
XBT/USD: 2519.89000	USD/XBT: 0.00039684	bav-24hr :2017-06-16 @ 2017-06-16 11:00:02 UTC
XBT/USD: 2421.74000 USD/XBT: 0.00041293 bav-24hr :2017-06-15 @ 2017-06-15 23:59:54 UTC
XBT/USD: 2475.88000 USD/XBT: 0.00040390 bav-24hr :2017-06-14 @ 2017-06-14 23:59:55 UTC
XBT/USD: 2714.50000 USD/XBT: 0.00036839 bav-24hr :2017-06-13 @ 2017-06-13 23:59:55 UTC
XBT/USD: 2680.22000 USD/XBT: 0.00037310 bav-24hr :2017-06-12 @ 2017-06-12 23:59:55 UTC
XBT/USD: 2948.83000 USD/XBT: 0.00033912 bav-24hr :2017-06-11 @ 2017-06-11 23:59:55 UTC
XBT/USD: 2873.56000 USD/XBT: 0.00034800 bav-24hr :2017-06-10 @ 2017-06-10 23:59:55 UTC
XBT/USD: 2812.51000 USD/XBT: 0.00035555 bav-24hr :2017-06-09 @ 2017-06-09 23:59:55 UTC
XBT/USD: 2801.63000 USD/XBT: 0.00035694 bav-24hr :2017-06-08 @ 2017-06-08 23:59:55 UTC
XBT/USD: 2712.67000 USD/XBT: 0.00036864 bav-24hr :2017-06-07 @ 2017-06-07 23:59:55 UTC
XBT/USD: 2876.00000 USD/XBT: 0.00034771 bav-24hr :2017-06-06 @ 2017-06-06 23:59:55 UTC
XBT/USD: 2691.06000 USD/XBT: 0.00037160 bav-24hr :2017-06-05 @ 2017-06-05 23:59:55 UTC
XBT/USD: 2518.74000 USD/XBT: 0.00039702 bav-24hr :2017-06-04 @ 2017-06-04 23:59:55 UTC
XBT/USD: 2549.83000 USD/XBT: 0.00039218 bav-24hr :2017-06-03 @ 2017-06-03 23:59:55 UTC
XBT/USD: 2488.54000 USD/XBT: 0.00040184 bav-24hr :2017-06-02 @ 2017-06-02 23:59:54 UTC
XBT/USD: 2403.53000 USD/XBT: 0.00041605 bav-24hr :2017-06-01 @ 2017-06-01 23:59:55 UTC
XBT/USD: 2308.84000 USD/XBT: 0.00043312 bav-24hr :2017-05-31 @ 2017-05-31 23:59:55 UTC
XBT/USD: 2193.01000 USD/XBT: 0.00045599 bav-24hr :2017-05-30 @ 2017-05-30 23:59:55 UTC
XBT/USD: 2282.54000 USD/XBT: 0.00043811 bav-24hr :2017-05-29 @ 2017-05-29 23:59:55 UTC
XBT/USD: 2174.53000 USD/XBT: 0.00045987 bav-24hr :2017-05-28 @ 2017-05-28 23:59:55 UTC
XBT/USD: 2057.31000 USD/XBT: 0.00048607 bav-24hr :2017-05-27 @ 2017-05-27 23:59:55 UTC
XBT/USD: 2242.97000 USD/XBT: 0.00044584 bav-24hr :2017-05-26 @ 2017-05-26 23:59:55 UTC
XBT/USD: 2286.91000 USD/XBT: 0.00043727 bav-24hr :2017-05-25 @ 2017-05-25 23:59:55 UTC
XBT/USD: 2412.40000 USD/XBT: 0.00041452 bav-24hr :2017-05-24 @ 2017-05-24 23:59:55 UTC
XBT/USD: 2263.15000 USD/XBT: 0.00044186 bav-24hr :2017-05-23 @ 2017-05-23 23:59:55 UTC
XBT/USD: 2110.13000 USD/XBT: 0.00047390 bav-24hr :2017-05-22 @ 2017-05-22 23:59:55 UTC
XBT/USD: 2024.46000 USD/XBT: 0.00049396 bav-24hr :2017-05-21 @ 2017-05-21 23:59:55 UTC
XBT/USD: 2025.69000 USD/XBT: 0.00049366 bav-24hr :2017-05-20 @ 2017-05-20 23:59:55 UTC
XBT/USD: 1961.39000 USD/XBT: 0.00050984 bav-24hr :2017-05-19 @ 2017-05-19 23:59:54 UTC
XBT/USD: 1894.63000 USD/XBT: 0.00052781 bav-24hr :2017-05-18 @ 2017-05-18 23:59:54 UTC
XBT/USD: 1818.21000 USD/XBT: 0.00054999 bav-24hr :2017-05-17 @ 2017-05-17 23:59:55 UTC
XBT/USD: 1755.72000 USD/XBT: 0.00056957 bav-24hr :2017-05-16 @ 2017-05-16 23:59:55 UTC
XBT/USD: 1741.82000 USD/XBT: 0.00057411 bav-24hr :2017-05-15 @ 2017-05-15 23:59:54 UTC
XBT/USD: 1788.25000 USD/XBT: 0.00055921 bav-24hr :2017-05-14 @ 2017-05-14 23:59:55 UTC
XBT/USD: 1781.45000 USD/XBT: 0.00056134 bav-24hr :2017-05-13 @ 2017-05-13 23:59:55 UTC
XBT/USD: 1738.62000 USD/XBT: 0.00057517 bav-24hr :2017-05-12 @ 2017-05-12 23:59:55 UTC
XBT/USD: 1830.59000 USD/XBT: 0.00054627 bav-24hr :2017-05-11 @ 2017-05-11 23:59:55 UTC
XBT/USD: 1245.32000 USD/XBT: 0.00080301 bav-24hr :2017-04-22 @ 2017-04-22 05:00:04 UTC
XBT/USD: 1247.09000 USD/XBT: 0.00080187 bav-24hr :2017-04-21 @ 2017-04-21 23:59:56 UTC
XBT/USD: 1237.39000 USD/XBT: 0.00080815 bav-24hr :2017-04-20 @ 2017-04-20 23:59:56 UTC
XBT/USD: 1213.79000 USD/XBT: 0.00082387 bav-24hr :2017-04-19 @ 2017-04-19 23:59:56 UTC
XBT/USD: 1222.30000 USD/XBT: 0.00081813 bav-24hr :2017-04-18 @ 2017-04-18 23:59:59 UTC
XBT/USD: 1208.10000 USD/XBT: 0.00082775 bav-24hr :2017-04-17 @ 2017-04-17 23:59:57 UTC
XBT/USD: 1171.41000 USD/XBT: 0.00085367 bav-24hr :2017-02-23 @ 2017-02-23 22:30:03 UTC
XBT/USD: 1121.20000 USD/XBT: 0.00089190 bav-24hr :2017-02-22 @ 2017-02-22 23:30:03 UTC
XBT/USD: 1115.54000 USD/XBT: 0.00089643 bav-24hr :2017-02-21 @ 2017-02-21 23:30:03 UTC
XBT/USD: 1071.91000 USD/XBT: 0.00093291 bav-24hr :2017-02-20 @ 2017-02-20 23:30:09 UTC
XBT/USD: 1049.30000 USD/XBT: 0.00095302 bav-24hr :2017-02-19 @ 2017-02-19 23:30:04 UTC
XBT/USD: 1055.37000 USD/XBT: 0.00094753 bav-24hr :2017-02-18 @ 2017-02-18 23:30:05 UTC
XBT/USD: 1053.08000 USD/XBT: 0.00094960 bav-24hr :2017-02-17 @ 2017-02-17 23:30:09 UTC
XBT/USD: 1027.21000 USD/XBT: 0.00097351 bav-24hr :2017-02-16 @ 2017-02-16 23:30:03 UTC
XBT/USD: 1007.75000 USD/XBT: 0.00099231 bav-24hr :2017-02-15 @ 2017-02-15 23:30:03 UTC
XBT/USD: 1006.00000 USD/XBT: 0.00099404 bav-24hr :2017-02-14 @ 2017-02-14 23:30:03 UTC
XBT/USD: 990.980000 USD/XBT: 0.00100910 bav-24hr :2017-02-13 @ 2017-02-13 23:30:03 UTC
XBT/USD: 999.400000 USD/XBT: 0.00100060 bav-24hr :2017-02-12 @ 2017-02-12 23:30:04 UTC
XBT/USD: 1003.76000 USD/XBT: 0.00099625 bav-24hr :2017-02-11 @ 2017-02-11 23:30:03 UTC
XBT/USD: 991.840000 USD/XBT: 0.00100823 bav-24hr :2017-02-10 @ 2017-02-10 23:30:03 UTC
XBT/USD: 987.190000 USD/XBT: 0.00101298 bav-24hr :2017-02-09 @ 2017-02-09 23:30:04 UTC
XBT/USD: 1066.60000 USD/XBT: 0.00093756 bav-24hr :2017-02-08 @ 2017-02-08 23:30:04 UTC
XBT/USD: 1061.88000 USD/XBT: 0.00094173 bav-24hr :2017-02-07 @ 2017-02-07 23:30:03 UTC
XBT/USD: 1039.10000 USD/XBT: 0.00096237 bav-24hr :2017-02-06 @ 2017-02-06 23:30:03 UTC
XBT/USD: 1027.23000 USD/XBT: 0.00097349 bav-24hr :2017-02-05 @ 2017-02-05 23:30:04 UTC
XBT/USD: 1042.27000 USD/XBT: 0.00095944 bav-24hr :2017-02-04 @ 2017-02-04 23:30:06 UTC
XBT/USD: 1029.36000 USD/XBT: 0.00097148 bav-24hr :2017-02-03 @ 2017-02-03 23:30:04 UTC
XBT/USD: 1011.04000 USD/XBT: 0.00098908 bav-24hr :2017-02-02 @ 2017-02-02 23:30:09 UTC
XBT/USD: 989.420000 USD/XBT: 0.00101069 bav-24hr :2017-02-01 @ 2017-02-01 23:30:04 UTC
XBT/USD: 969.730000 USD/XBT: 0.00103121 bav-24hr :2017-01-31 @ 2017-01-31 23:30:04 UTC
XBT/USD: 925.700000 USD/XBT: 0.00108026 bav-24hr :2017-01-30 @ 2017-01-30 23:30:03 UTC
XBT/USD: 918.890000 USD/XBT: 0.00108827 bav-24hr :2017-01-29 @ 2017-01-29 23:30:04 UTC
XBT/USD: 921.150000 USD/XBT: 0.00108560 bav-24hr :2017-01-28 @ 2017-01-28 23:30:04 UTC
XBT/USD: 922.060000 USD/XBT: 0.00108453 bav-24hr :2017-01-27 @ 2017-01-27 23:30:04 UTC
XBT/USD: 918.170000 USD/XBT: 0.00108912 bav-24hr :2017-01-26 @ 2017-01-26 23:30:09 UTC
XBT/USD: 899.580000 USD/XBT: 0.00111163 bav-24hr :2017-01-25 @ 2017-01-25 23:30:03 UTC
XBT/USD: 898.460000 USD/XBT: 0.00111302 bav-24hr :2017-01-24 @ 2017-01-24 23:30:03 UTC
XBT/USD: 927.500000 USD/XBT: 0.00107817 bav-24hr :2017-01-23 @ 2017-01-23 23:30:04 UTC
XBT/USD: 920.570000 USD/XBT: 0.00108628 bav-24hr :2017-01-22 @ 2017-01-22 23:30:05 UTC
XBT/USD: 924.480000 USD/XBT: 0.00108169 bav-24hr :2017-01-21 @ 2017-01-21 23:30:04 UTC
XBT/USD: 899.000000 USD/XBT: 0.00111235 bav-24hr :2017-01-20 @ 2017-01-20 23:30:04 UTC
XBT/USD: 902.910000 USD/XBT: 0.00110753 bav-24hr :2017-01-19 @ 2017-01-19 23:30:03 UTC
XBT/USD: 879.600000 USD/XBT: 0.00113688 bav-24hr :2017-01-18 @ 2017-01-18 23:30:04 UTC
XBT/USD: 909.880000 USD/XBT: 0.00109905 bav-24hr :2017-01-17 @ 2017-01-17 23:30:05 UTC
XBT/USD: 834.960000 USD/XBT: 0.00119766 bav-24hr :2017-01-16 @ 2017-01-16 23:30:04 UTC
XBT/USD: 825.370000 USD/XBT: 0.00121158 bav-24hr :2017-01-15 @ 2017-01-15 23:30:03 UTC
XBT/USD: 821.870000 USD/XBT: 0.00121674 bav-24hr :2017-01-14 @ 2017-01-14 23:30:04 UTC
XBT/USD: 829.560000 USD/XBT: 0.00120546 bav-24hr :2017-01-13 @ 2017-01-13 23:30:03 UTC
XBT/USD: 820.490000 USD/XBT: 0.00121878 bav-24hr :2017-01-12 @ 2017-01-12 23:30:04 UTC
XBT/USD: 794.670000 USD/XBT: 0.00125838 bav-24hr :2017-01-11 @ 2017-01-11 23:30:04 UTC
XBT/USD: 910.940000 USD/XBT: 0.00109777 bav-24hr :2017-01-10 @ 2017-01-10 23:30:04 UTC
XBT/USD: 907.250000 USD/XBT: 0.00110223 bav-24hr :2017-01-09 @ 2017-01-09 23:30:03 UTC
XBT/USD: 910.750000 USD/XBT: 0.00109800 bav-24hr :2017-01-08 @ 2017-01-08 23:30:04 UTC
XBT/USD: 905.090000 USD/XBT: 0.00110486 bav-24hr :2017-01-07 @ 2017-01-07 23:30:04 UTC
XBT/USD: 894.170000 USD/XBT: 0.00111836 bav-24hr :2017-01-06 @ 2017-01-06 23:30:11 UTC
XBT/USD: 1005.64000 USD/XBT: 0.00099439 bav-24hr :2017-01-05 @ 2017-01-05 23:30:03 UTC
XBT/USD: 1136.34000 USD/XBT: 0.00088002 bav-24hr :2017-01-04 @ 2017-01-04 23:30:03 UTC
XBT/USD: 1049.82000 USD/XBT: 0.00095254 bav-24hr :2017-01-03 @ 2017-01-03 23:30:03 UTC
XBT/USD: 1022.78000 USD/XBT: 0.00097773 bav-24hr :2017-01-02 @ 2017-01-02 23:30:04 UTC
XBT/USD: 1002.07000 USD/XBT: 0.00099793 bav-24hr :2017-01-01 @ 2017-01-01 23:30:03 UTC
XBT/USD: 967.010000 USD/XBT: 0.00103412 bav-24hr :2016-12-31 @ 2016-12-31 23:30:04 UTC
XBT/USD: 962.360000 USD/XBT: 0.00103911 bav-24hr :2016-12-30 @ 2016-12-30 23:30:04 UTC
XBT/USD: 975.040000 USD/XBT: 0.00102560 bav-24hr :2016-12-29 @ 2016-12-29 23:30:04 UTC
XBT/USD: 979.110000 USD/XBT: 0.00102134 bav-24hr :2016-12-28 @ 2016-12-28 23:30:10 UTC
XBT/USD: 930.600000 USD/XBT: 0.00107458 bav-24hr :2016-12-27 @ 2016-12-27 23:30:04 UTC
XBT/USD: 904.980000 USD/XBT: 0.00110500 bav-24hr :2016-12-26 @ 2016-12-26 23:30:10 UTC
XBT/USD: 900.420000 USD/XBT: 0.00111059 bav-24hr :2016-12-25 @ 2016-12-25 23:30:04 UTC
XBT/USD: 897.420000 USD/XBT: 0.00111431 bav-24hr :2016-12-24 @ 2016-12-24 23:30:04 UTC
XBT/USD: 920.100000 USD/XBT: 0.00108684 bav-24hr :2016-12-23 @ 2016-12-23 23:30:04 UTC
XBT/USD: 863.180000 USD/XBT: 0.00115851 bav-24hr :2016-12-22 @ 2016-12-22 23:30:07 UTC
XBT/USD: 827.850000 USD/XBT: 0.00120795 bav-24hr :2016-12-21 @ 2016-12-21 23:30:03 UTC
XBT/USD: 804.450000 USD/XBT: 0.00124309 bav-24hr :2016-12-20 @ 2016-12-20 23:30:04 UTC
XBT/USD: 794.240000 USD/XBT: 0.00125907 bav-24hr :2016-12-19 @ 2016-12-19 23:30:03 UTC
XBT/USD: 792.730000 USD/XBT: 0.00126146 bav-24hr :2016-12-18 @ 2016-12-18 23:30:04 UTC
XBT/USD: 791.200000 USD/XBT: 0.00126390 bav-24hr :2016-12-17 @ 2016-12-17 23:30:05 UTC
XBT/USD: 787.090000 USD/XBT: 0.00127050 bav-24hr :2016-12-16 @ 2016-12-16 23:30:06 UTC
XBT/USD: 779.780000 USD/XBT: 0.00128241 bav-24hr :2016-12-15 @ 2016-12-15 23:30:04 UTC
XBT/USD: 781.840000 USD/XBT: 0.00127903 bav-24hr :2016-12-14 @ 2016-12-14 23:30:04 UTC
XBT/USD: 785.190000 USD/XBT: 0.00127358 bav-24hr :2016-12-13 @ 2016-12-13 23:30:04 UTC
XBT/USD: 782.150000 USD/XBT: 0.00127853 bav-24hr :2016-12-12 @ 2016-12-12 23:30:05 UTC
XBT/USD: 772.970000 USD/XBT: 0.00129371 bav-24hr :2016-12-11 @ 2016-12-11 23:30:10 UTC
XBT/USD: 779.540000 USD/XBT: 0.00128281 bav-24hr :2016-12-10 @ 2016-12-10 23:30:04 UTC
XBT/USD: 776.510000 USD/XBT: 0.00128781 bav-24hr :2016-12-09 @ 2016-12-09 23:30:03 UTC
XBT/USD: 774.060000 USD/XBT: 0.00129189 bav-24hr :2016-12-08 @ 2016-12-08 23:30:03 UTC
XBT/USD: 772.420000 USD/XBT: 0.00129463 bav-24hr :2016-12-07 @ 2016-12-07 23:30:03 UTC
XBT/USD: 764.280000 USD/XBT: 0.00130842 bav-24hr :2016-12-06 @ 2016-12-06 23:30:04 UTC
XBT/USD: 759.880000 USD/XBT: 0.00131600 bav-24hr :2016-12-05 @ 2016-12-05 23:30:04 UTC
XBT/USD: 771.450000 USD/XBT: 0.00129626 bav-24hr :2016-12-04 @ 2016-12-04 23:30:04 UTC
XBT/USD: 768.380000 USD/XBT: 0.00130144 bav-24hr :2016-12-03 @ 2016-12-03 23:30:04 UTC
XBT/USD: 775.970000 USD/XBT: 0.00128871 bav-24hr :2016-12-02 @ 2016-12-02 23:30:04 UTC
XBT/USD: 756.450000 USD/XBT: 0.00132196 bav-24hr :2016-12-01 @ 2016-12-01 23:30:03 UTC
XBT/USD: 745.400000 USD/XBT: 0.00134156 bav-24hr :2016-11-30 @ 2016-11-30 23:30:04 UTC
XBT/USD: 737.650000 USD/XBT: 0.00135566 bav-24hr :2016-11-29 @ 2016-11-29 23:30:06 UTC
XBT/USD: 738.250000 USD/XBT: 0.00135455 bav-24hr :2016-11-28 @ 2016-11-28 23:30:03 UTC
XBT/USD: 733.460000 USD/XBT: 0.00136340 bav-24hr :2016-11-27 @ 2016-11-27 23:30:04 UTC
XBT/USD: 739.110000 USD/XBT: 0.00135298 bav-24hr :2016-11-26 @ 2016-11-26 23:30:03 UTC
XBT/USD: 751.930000 USD/XBT: 0.00132991 bav-24hr :2016-11-25 @ 2016-11-25 23:30:05 UTC
XBT/USD: 749.400000 USD/XBT: 0.00133440 bav-24hr :2016-11-24 @ 2016-11-24 23:30:05 UTC
XBT/USD: 750.100000 USD/XBT: 0.00133316 bav-24hr :2016-11-23 @ 2016-11-23 23:30:04 UTC
XBT/USD: 754.820000 USD/XBT: 0.00132482 bav-24hr :2016-11-22 @ 2016-11-22 23:30:04 UTC
XBT/USD: 745.890000 USD/XBT: 0.00134068 bav-24hr :2016-11-21 @ 2016-11-21 23:30:03 UTC
XBT/USD: 733.880000 USD/XBT: 0.00136262 bav-24hr :2016-11-20 @ 2016-11-20 23:30:04 UTC
XBT/USD: 755.380000 USD/XBT: 0.00132384 bav-24hr :2016-11-19 @ 2016-11-19 23:30:04 UTC
XBT/USD: 752.610000 USD/XBT: 0.00132871 bav-24hr :2016-11-18 @ 2016-11-18 23:30:04 UTC
XBT/USD: 741.590000 USD/XBT: 0.00134845 bav-24hr :2016-11-17 @ 2016-11-17 23:30:04 UTC
XBT/USD: 744.110000 USD/XBT: 0.00134389 bav-24hr :2016-11-16 @ 2016-11-16 23:30:03 UTC
XBT/USD: 716.810000 USD/XBT: 0.00139507 bav-24hr :2016-11-15 @ 2016-11-15 23:30:03 UTC
XBT/USD: 710.410000 USD/XBT: 0.00140764 bav-24hr :2016-11-14 @ 2016-11-14 23:30:03 UTC
XBT/USD: 704.670000 USD/XBT: 0.00141910 bav-24hr :2016-11-13 @ 2016-11-13 23:30:05 UTC
XBT/USD: 709.370000 USD/XBT: 0.00140970 bav-24hr :2016-11-12 @ 2016-11-12 23:30:04 UTC
XBT/USD: 720.280000 USD/XBT: 0.00138835 bav-24hr :2016-11-11 @ 2016-11-11 23:30:04 UTC
XBT/USD: 718.050000 USD/XBT: 0.00139266 bav-24hr :2016-11-10 @ 2016-11-10 23:30:03 UTC
XBT/USD: 725.960000 USD/XBT: 0.00137749 bav-24hr :2016-11-09 @ 2016-11-09 23:30:04 UTC
XBT/USD: 715.140000 USD/XBT: 0.00139833 bav-24hr :2016-11-08 @ 2016-11-08 23:30:06 UTC
XBT/USD: 710.080000 USD/XBT: 0.00140829 bav-24hr :2016-11-07 @ 2016-11-07 23:30:07 UTC
XBT/USD: 713.340000 USD/XBT: 0.00140186 bav-24hr :2016-11-06 @ 2016-11-06 23:30:04 UTC
XBT/USD: 707.670000 USD/XBT: 0.00141309 bav-24hr :2016-11-05 @ 2016-11-05 23:59:58 UTC
XBT/USD: 707.590000 USD/XBT: 0.00141325 bav-24hr :2016-11-04 @ 2016-11-04 23:59:57 UTC
XBT/USD: 458.880000 USD/XBT: 0.00217922 bav-24hr :2016-05-14 @ 2016-05-14 14:00:08 UTC
XBT/USD: 458.300000 USD/XBT: 0.00218198 bav-24hr :2016-05-13 @ 2016-05-13 23:59:57 UTC
XBT/USD: 457.200000 USD/XBT: 0.00218723 bav-24hr :2016-05-12 @ 2016-05-12 23:59:57 UTC
XBT/USD: 446.450000 USD/XBT: 0.00223989 bav-24hr :2016-04-28 @ 2016-04-28 11:00:04 UTC
XBT/USD: 446.660000 USD/XBT: 0.00223884 bav-24hr :2016-04-27 @ 2016-04-27 23:59:56 UTC
XBT/USD: 468.060000 USD/XBT: 0.00213648 bav-24hr :2016-04-26 @ 2016-04-26 23:59:57 UTC
XBT/USD: 462.790000 USD/XBT: 0.00216081 bav-24hr :2016-04-25 @ 2016-04-25 23:59:56 UTC
XBT/USD: 459.310000 USD/XBT: 0.00217718 bav-24hr :2016-04-24 @ 2016-04-24 23:30:04 UTC
XBT/USD: 452.870000 USD/XBT: 0.00220814 bav-24hr :2016-04-23 @ 2016-04-24 00:00:01 UTC
XBT/USD: 447.620000 USD/XBT: 0.00223404 bav-24hr :2016-04-22 @ 2016-04-22 23:59:56 UTC
XBT/USD: 450.790000 USD/XBT: 0.00221833 bav-24hr :2016-04-21 @ 2016-04-21 23:30:04 UTC
XBT/USD: 442.420000 USD/XBT: 0.00226030 bav-24hr :2016-04-20 @ 2016-04-20 23:59:57 UTC
XBT/USD: 437.220000 USD/XBT: 0.00228718 bav-24hr :2016-04-19 @ 2016-04-19 23:59:56 UTC
XBT/USD: 430.970000 USD/XBT: 0.00232035 bav-24hr :2016-04-18 @ 2016-04-18 23:00:04 UTC
XBT/USD: 429.500000 USD/XBT: 0.00232829 bav-24hr :2016-04-17 @ 2016-04-17 23:59:56 UTC
XBT/USD: 433.040000 USD/XBT: 0.00230926 bav-24hr :2016-04-16 @ 2016-04-16 23:59:57 UTC
XBT/USD: 431.680000 USD/XBT: 0.00231653 bav-24hr :2016-04-15 @ 2016-04-15 23:59:56 UTC
XBT/USD: 424.710000 USD/XBT: 0.00235455 bav-24hr :2016-04-14 @ 2016-04-14 23:59:56 UTC
XBT/USD: 424.550000 USD/XBT: 0.00235544 bav-24hr :2016-04-13 @ 2016-04-13 23:59:56 UTC
XBT/USD: 427.340000 USD/XBT: 0.00234006 bav-24hr :2016-04-12 @ 2016-04-12 23:59:56 UTC
XBT/USD: 425.510000 USD/XBT: 0.00235012 bav-24hr :2016-04-11 @ 2016-04-11 23:59:56 UTC
XBT/USD: 422.910000 USD/XBT: 0.00236457 bav-24hr :2016-04-10 @ 2016-04-10 23:59:56 UTC
XBT/USD: 420.660000 USD/XBT: 0.00237722 bav-24hr :2016-04-09 @ 2016-04-10 00:00:01 UTC
XBT/USD: 420.630000 USD/XBT: 0.00237739 bav-24hr :2016-04-08 @ 2016-04-08 23:59:56 UTC
XBT/USD: 423.290000 USD/XBT: 0.00236245 bav-24hr :2016-04-07 @ 2016-04-07 23:59:56 UTC
XBT/USD: 424.720000 USD/XBT: 0.00235449 bav-24hr :2016-04-06 @ 2016-04-07 00:00:01 UTC
XBT/USD: 424.770000 USD/XBT: 0.00235422 bav-24hr :2016-04-05 @ 2016-04-05 23:59:56 UTC
XBT/USD: 422.450000 USD/XBT: 0.00236714 bav-24hr :2016-04-04 @ 2016-04-04 23:59:56 UTC
XBT/USD: 422.330000 USD/XBT: 0.00236782 bav-24hr :2016-04-03 @ 2016-04-03 23:59:57 UTC
XBT/USD: 421.960000 USD/XBT: 0.00236989 bav-24hr :2016-04-02 @ 2016-04-02 23:59:57 UTC
XBT/USD: 419.740000 USD/XBT: 0.00238243 bav-24hr :2016-04-01 @ 2016-04-01 23:59:57 UTC
XBT/USD: 418.450000 USD/XBT: 0.00238977 bav-24hr :2016-03-31 @ 2016-03-31 23:59:56 UTC
XBT/USD: 415.850000 USD/XBT: 0.00240471 bav-24hr :2016-03-30 @ 2016-03-30 23:59:57 UTC
XBT/USD: 418.030000 USD/XBT: 0.00239217 bav-24hr :2016-03-29 @ 2016-03-29 23:59:56 UTC
XBT/USD: 425.200000 USD/XBT: 0.00235183 bav-24hr :2016-03-28 @ 2016-03-28 23:59:56 UTC
XBT/USD: 426.340000 USD/XBT: 0.00234555 bav-24hr :2016-03-27 @ 2016-03-27 23:59:56 UTC
XBT/USD: 419.450000 USD/XBT: 0.00238407 bav-24hr :2016-03-26 @ 2016-03-26 23:59:56 UTC
XBT/USD: 419.300000 USD/XBT: 0.00238493 bav-24hr :2016-03-25 @ 2016-03-25 23:59:56 UTC
XBT/USD: 418.500000 USD/XBT: 0.00238949 bav-24hr :2016-03-24 @ 2016-03-24 23:59:56 UTC
XBT/USD: 420.690000 USD/XBT: 0.00237705 bav-24hr :2016-03-23 @ 2016-03-23 23:59:56 UTC
XBT/USD: 420.080000 USD/XBT: 0.00238050 bav-24hr :2016-03-22 @ 2016-03-22 23:59:57 UTC
XBT/USD: 415.610000 USD/XBT: 0.00240610 bav-24hr :2016-03-21 @ 2016-03-21 23:59:57 UTC
XBT/USD: 414.760000 USD/XBT: 0.00241103 bav-24hr :2016-03-20 @ 2016-03-20 23:59:56 UTC
XBT/USD: 412.670000 USD/XBT: 0.00242324 bav-24hr :2016-03-19 @ 2016-03-19 23:59:56 UTC
XBT/USD: 411.200000 USD/XBT: 0.00243191 bav-24hr :2016-03-18 @ 2016-03-18 23:59:57 UTC
XBT/USD: 422.840000 USD/XBT: 0.00236496 bav-24hr :2016-03-17 @ 2016-03-17 23:59:56 UTC
XBT/USD: 420.220000 USD/XBT: 0.00237971 bav-24hr :2016-03-16 @ 2016-03-16 23:59:56 UTC
XBT/USD: 418.390000 USD/XBT: 0.00239011 bav-24hr :2016-03-15 @ 2016-03-15 23:30:04 UTC
XBT/USD: 417.690000 USD/XBT: 0.00239412 bav-24hr :2016-03-14 @ 2016-03-14 23:59:59 UTC
XBT/USD: 414.700000 USD/XBT: 0.00241138 bav-24hr :2016-03-13 @ 2016-03-14 00:00:00 UTC
XBT/USD: 412.960000 USD/XBT: 0.00242154 bav-24hr :2016-03-12 @ 2016-03-12 23:30:05 UTC
XBT/USD: 422.220000 USD/XBT: 0.00236843 bav-24hr :2016-03-11 @ 2016-03-11 23:30:03 UTC
XBT/USD: 418.560000 USD/XBT: 0.00238914 bav-24hr :2016-03-10 @ 2016-03-10 23:30:04 UTC
XBT/USD: 415.570000 USD/XBT: 0.00240633 bav-24hr :2016-03-09 @ 2016-03-09 23:30:03 UTC
XBT/USD: 414.910000 USD/XBT: 0.00241016 bav-24hr :2016-03-08 @ 2016-03-08 23:30:04 UTC
XBT/USD: 416.680000 USD/XBT: 0.00239992 bav-24hr :2016-03-07 @ 2016-03-07 23:30:04 UTC
XBT/USD: 407.210000 USD/XBT: 0.00245574 bav-24hr :2016-03-06 @ 2016-03-06 23:30:03 UTC
XBT/USD: 400.130000 USD/XBT: 0.00249919 bav-24hr :2016-03-05 @ 2016-03-05 23:30:03 UTC
XBT/USD: 412.070000 USD/XBT: 0.00242677 bav-24hr :2016-03-04 @ 2016-03-04 23:30:03 UTC
XBT/USD: 422.610000 USD/XBT: 0.00236625 bav-24hr :2016-03-03 @ 2016-03-03 23:30:03 UTC
XBT/USD: 427.810000 USD/XBT: 0.00233749 bav-24hr :2016-03-02 @ 2016-03-02 23:30:03 UTC
XBT/USD: 435.550000 USD/XBT: 0.00229595 bav-24hr :2016-03-01 @ 2016-03-01 23:30:04 UTC
XBT/USD: 438.230000 USD/XBT: 0.00228191 bav-24hr :2016-02-29 @ 2016-02-29 23:30:03 UTC
XBT/USD: 434.160000 USD/XBT: 0.00230330 bav-24hr :2016-02-28 @ 2016-02-28 23:30:04 UTC
XBT/USD: 433.920000 USD/XBT: 0.00230457 bav-24hr :2016-02-27 @ 2016-02-27 23:30:03 UTC
XBT/USD: 430.540000 USD/XBT: 0.00232266 bav-24hr :2016-02-26 @ 2016-02-26 23:30:03 UTC
XBT/USD: 424.720000 USD/XBT: 0.00235449 bav-24hr :2016-02-25 @ 2016-02-25 23:30:08 UTC
XBT/USD: 425.360000 USD/XBT: 0.00235095 bav-24hr :2016-02-24 @ 2016-02-24 23:30:03 UTC
XBT/USD: 422.490000 USD/XBT: 0.00236692 bav-24hr :2016-02-23 @ 2016-02-23 23:30:06 UTC
XBT/USD: 439.710000 USD/XBT: 0.00227423 bav-24hr :2016-02-22 @ 2016-02-22 23:30:04 UTC
XBT/USD: 439.170000 USD/XBT: 0.00227702 bav-24hr :2016-02-21 @ 2016-02-21 23:30:04 UTC
XBT/USD: 441.880000 USD/XBT: 0.00226306 bav-24hr :2016-02-20 @ 2016-02-20 23:30:03 UTC
XBT/USD: 420.080000 USD/XBT: 0.00238050 bav-24hr :2016-02-19 @ 2016-02-19 23:30:03 UTC
XBT/USD: 423.260000 USD/XBT: 0.00236261 bav-24hr :2016-02-18 @ 2016-02-18 23:30:04 UTC
XBT/USD: 418.430000 USD/XBT: 0.00238989 bav-24hr :2016-02-17 @ 2016-02-17 23:30:05 UTC
XBT/USD: 407.380000 USD/XBT: 0.00245471 bav-24hr :2016-02-16 @ 2016-02-16 23:30:04 UTC
XBT/USD: 402.000000 USD/XBT: 0.00248756 bav-24hr :2016-02-15 @ 2016-02-15 23:30:05 UTC
XBT/USD: 405.940000 USD/XBT: 0.00246342 bav-24hr :2016-02-14 @ 2016-02-14 23:30:03 UTC
XBT/USD: 390.630000 USD/XBT: 0.00255997 bav-24hr :2016-02-13 @ 2016-02-13 23:30:04 UTC
XBT/USD: 386.360000 USD/XBT: 0.00258826 bav-24hr :2016-02-12 @ 2016-02-12 23:30:03 UTC
XBT/USD: 378.850000 USD/XBT: 0.00263957 bav-24hr :2016-02-11 @ 2016-02-11 23:30:03 UTC
XBT/USD: 381.450000 USD/XBT: 0.00262158 bav-24hr :2016-02-10 @ 2016-02-10 23:30:04 UTC
XBT/USD: 376.130000 USD/XBT: 0.00265866 bav-24hr :2016-02-09 @ 2016-02-09 23:30:04 UTC
XBT/USD: 373.980000 USD/XBT: 0.00267394 bav-24hr :2016-02-08 @ 2016-02-08 23:30:06 UTC
XBT/USD: 377.940000 USD/XBT: 0.00264592 bav-24hr :2016-02-07 @ 2016-02-07 23:30:04 UTC
XBT/USD: 377.310000 USD/XBT: 0.00265034 bav-24hr :2016-02-06 @ 2016-02-06 23:30:04 UTC
XBT/USD: 388.450000 USD/XBT: 0.00257433 bav-24hr :2016-02-05 @ 2016-02-05 23:30:05 UTC
XBT/USD: 392.320000 USD/XBT: 0.00254894 bav-24hr :2016-02-04 @ 2016-02-04 23:30:04 UTC
XBT/USD: 370.860000 USD/XBT: 0.00269644 bav-24hr :2016-02-03 @ 2016-02-03 23:30:05 UTC
XBT/USD: 376.730000 USD/XBT: 0.00265442 bav-24hr :2016-02-02 @ 2016-02-02 23:30:04 UTC
XBT/USD: 373.900000 USD/XBT: 0.00267451 bav-24hr :2016-02-01 @ 2016-02-01 23:30:03 UTC
XBT/USD: 372.440000 USD/XBT: 0.00268500 bav-24hr :2016-01-31 @ 2016-01-31 23:30:03 UTC
XBT/USD: 380.110000 USD/XBT: 0.00263082 bav-24hr :2016-01-30 @ 2016-01-30 23:30:03 UTC
XBT/USD: 380.190000 USD/XBT: 0.00263026 bav-24hr :2016-01-29 @ 2016-01-29 23:30:04 UTC
XBT/USD: 382.090000 USD/XBT: 0.00261718 bav-24hr :2016-01-28 @ 2016-01-28 23:30:04 UTC
XBT/USD: 398.070000 USD/XBT: 0.00251212 bav-24hr :2016-01-27 @ 2016-01-27 23:30:04 UTC
XBT/USD: 392.900000 USD/XBT: 0.00254518 bav-24hr :2016-01-26 @ 2016-01-26 23:30:05 UTC
XBT/USD: 395.080000 USD/XBT: 0.00253113 bav-24hr :2016-01-25 @ 2016-01-25 23:00:03 UTC
XBT/USD: 403.860000 USD/XBT: 0.00247611 bav-24hr :2016-01-24 @ 2016-01-24 23:30:03 UTC
XBT/USD: 390.300000 USD/XBT: 0.00256213 bav-24hr :2016-01-23 @ 2016-01-23 23:30:04 UTC
XBT/USD: 383.590000 USD/XBT: 0.00260695 bav-24hr :2016-01-22 @ 2016-01-22 23:30:03 UTC
XBT/USD: 412.000000 USD/XBT: 0.00242718 bav-24hr :2016-01-21 @ 2016-01-21 23:30:03 UTC
XBT/USD: 414.900000 USD/XBT: 0.00241022 bav-24hr :2016-01-20 @ 2016-01-20 23:30:03 UTC
XBT/USD: 382.590000 USD/XBT: 0.00261376 bav-24hr :2016-01-19 @ 2016-01-19 23:30:03 UTC
XBT/USD: 387.400000 USD/XBT: 0.00258131 bav-24hr :2016-01-18 @ 2016-01-18 23:30:04 UTC
XBT/USD: 384.720000 USD/XBT: 0.00259929 bav-24hr :2016-01-17 @ 2016-01-17 23:30:05 UTC
XBT/USD: 383.390000 USD/XBT: 0.00260831 bav-24hr :2016-01-16 @ 2016-01-16 23:00:04 UTC
XBT/USD: 374.520000 USD/XBT: 0.00267008 bav-24hr :2016-01-15 @ 2016-01-15 23:30:04 UTC
XBT/USD: 430.280000 USD/XBT: 0.00232407 bav-24hr :2016-01-14 @ 2016-01-14 23:30:03 UTC
XBT/USD: 433.510000 USD/XBT: 0.00230675 bav-24hr :2016-01-13 @ 2016-01-13 23:30:04 UTC
XBT/USD: 448.020000 USD/XBT: 0.00223204 bav-24hr :2016-01-12 @ 2016-01-12 23:30:04 UTC
XBT/USD: 450.130000 USD/XBT: 0.00222158 bav-24hr :2016-01-11 @ 2016-01-11 23:30:04 UTC
XBT/USD: 448.580000 USD/XBT: 0.00222926 bav-24hr :2016-01-10 @ 2016-01-10 23:30:03 UTC
XBT/USD: 450.970000 USD/XBT: 0.00221744 bav-24hr :2016-01-09 @ 2016-01-09 23:30:05 UTC
XBT/USD: 454.050000 USD/XBT: 0.00220240 bav-24hr :2016-01-08 @ 2016-01-08 23:30:05 UTC
XBT/USD: 458.130000 USD/XBT: 0.00218279 bav-24hr :2016-01-07 @ 2016-01-07 23:30:05 UTC
XBT/USD: 433.400000 USD/XBT: 0.00230734 bav-24hr :2016-01-06 @ 2016-01-06 23:30:04 UTC
XBT/USD: 433.790000 USD/XBT: 0.00230526 bav-24hr :2016-01-05 @ 2016-01-05 23:30:03 UTC
XBT/USD: 433.430000 USD/XBT: 0.00230718 bav-24hr :2016-01-04 @ 2016-01-04 23:30:03 UTC
XBT/USD: 431.080000 USD/XBT: 0.00231976 bav-24hr :2016-01-03 @ 2016-01-03 23:30:04 UTC
XBT/USD: 435.570000 USD/XBT: 0.00229584 bav-24hr :2016-01-02 @ 2016-01-02 23:30:03 UTC
XBT/USD: 435.310000 USD/XBT: 0.00229721 bav-24hr :2016-01-01 @ 2016-01-01 23:30:04 UTC
XBT/USD: 431.330000 USD/XBT: 0.00231841 bav-24hr :2015-12-31 @ 2015-12-31 23:30:05 UTC
XBT/USD: 428.550000 USD/XBT: 0.00233345 bav-24hr :2015-12-30 @ 2015-12-30 23:30:03 UTC
XBT/USD: 432.280000 USD/XBT: 0.00231332 bav-24hr :2015-12-29 @ 2015-12-29 23:30:03 UTC
XBT/USD: 422.590000 USD/XBT: 0.00236636 bav-24hr :2015-12-28 @ 2015-12-28 23:30:04 UTC
XBT/USD: 423.720000 USD/XBT: 0.00236005 bav-24hr :2015-12-27 @ 2015-12-27 23:30:03 UTC
XBT/USD: 416.870000 USD/XBT: 0.00239883 bav-24hr :2015-12-26 @ 2015-12-26 23:30:04 UTC
XBT/USD: 456.380000 USD/XBT: 0.00219116 bav-24hr :2015-12-25 @ 2015-12-25 23:30:04 UTC
XBT/USD: 454.790000 USD/XBT: 0.00219882 bav-24hr :2015-12-24 @ 2015-12-24 23:30:09 UTC
XBT/USD: 444.490000 USD/XBT: 0.00224977 bav-24hr :2015-12-23 @ 2015-12-23 23:30:03 UTC
XBT/USD: 438.810000 USD/XBT: 0.00227889 bav-24hr :2015-12-22 @ 2015-12-22 23:30:03 UTC
XBT/USD: 439.140000 USD/XBT: 0.00227718 bav-24hr :2015-12-21 @ 2015-12-21 23:30:03 UTC
XBT/USD: 443.380000 USD/XBT: 0.00225540 bav-24hr :2015-12-20 @ 2015-12-20 23:30:04 UTC
XBT/USD: 462.770000 USD/XBT: 0.00216090 bav-24hr :2015-12-19 @ 2015-12-19 23:30:04 UTC
XBT/USD: 464.140000 USD/XBT: 0.00215452 bav-24hr :2015-12-18 @ 2015-12-18 23:30:04 UTC
XBT/USD: 457.690000 USD/XBT: 0.00218488 bav-24hr :2015-12-17 @ 2015-12-17 23:30:06 UTC
XBT/USD: 455.010000 USD/XBT: 0.00219775 bav-24hr :2015-12-16 @ 2015-12-16 23:30:04 UTC
XBT/USD: 464.900000 USD/XBT: 0.00215100 bav-24hr :2015-12-15 @ 2015-12-15 23:30:04 UTC
XBT/USD: 442.830000 USD/XBT: 0.00225820 bav-24hr :2015-12-14 @ 2015-12-14 23:30:04 UTC
XBT/USD: 436.920000 USD/XBT: 0.00228875 bav-24hr :2015-12-13 @ 2015-12-13 23:30:03 UTC
XBT/USD: 435.080000 USD/XBT: 0.00229843 bav-24hr :2015-12-12 @ 2015-12-12 23:30:03 UTC
XBT/USD: 451.260000 USD/XBT: 0.00221602 bav-24hr :2015-12-11 @ 2015-12-11 23:30:04 UTC
XBT/USD: 417.570000 USD/XBT: 0.00239481 bav-24hr :2015-12-10 @ 2015-12-10 23:30:03 UTC
XBT/USD: 417.630000 USD/XBT: 0.00239446 bav-24hr :2015-12-09 @ 2015-12-09 23:30:03 UTC
XBT/USD: 410.910000 USD/XBT: 0.00243362 bav-24hr :2015-12-08 @ 2015-12-08 23:30:03 UTC
XBT/USD: 396.320000 USD/XBT: 0.00252321 bav-24hr :2015-12-07 @ 2015-12-07 23:30:04 UTC
XBT/USD: 395.520000 USD/XBT: 0.00252832 bav-24hr :2015-12-06 @ 2015-12-06 23:30:03 UTC
XBT/USD: 388.050000 USD/XBT: 0.00257699 bav-24hr :2015-12-05 @ 2015-12-05 23:30:04 UTC
XBT/USD: 363.520000 USD/XBT: 0.00275088 bav-24hr :2015-12-04 @ 2015-12-04 23:30:03 UTC
XBT/USD: 362.290000 USD/XBT: 0.00276022 bav-24hr :2015-12-03 @ 2015-12-03 23:30:03 UTC
XBT/USD: 360.910000 USD/XBT: 0.00277077 bav-24hr :2015-12-02 @ 2015-12-02 23:30:04 UTC
XBT/USD: 364.390000 USD/XBT: 0.00274431 bav-24hr :2015-12-01 @ 2015-12-01 23:00:05 UTC
XBT/USD: 378.550000 USD/XBT: 0.00264166 bav-24hr :2015-11-30 @ 2015-11-30 23:30:03 UTC
XBT/USD: 371.810000 USD/XBT: 0.00268955 bav-24hr :2015-11-29 @ 2015-11-29 23:30:04 UTC
XBT/USD: 358.000000 USD/XBT: 0.00279330 bav-24hr :2015-11-28 @ 2015-11-28 23:30:06 UTC
XBT/USD: 361.060000 USD/XBT: 0.00276962 bav-24hr :2015-11-27 @ 2015-11-27 23:30:04 UTC
XBT/USD: 355.220000 USD/XBT: 0.00281516 bav-24hr :2015-11-26 @ 2015-11-26 23:30:03 UTC
XBT/USD: 328.080000 USD/XBT: 0.00304804 bav-24hr :2015-11-25 @ 2015-11-25 23:30:03 UTC
XBT/USD: 322.400000 USD/XBT: 0.00310174 bav-24hr :2015-11-24 @ 2015-11-24 23:30:09 UTC
XBT/USD: 325.270000 USD/XBT: 0.00307437 bav-24hr :2015-11-23 @ 2015-11-23 23:30:03 UTC
XBT/USD: 325.530000 USD/XBT: 0.00307191 bav-24hr :2015-11-22 @ 2015-11-22 23:30:03 UTC
XBT/USD: 327.590000 USD/XBT: 0.00305260 bav-24hr :2015-11-21 @ 2015-11-21 23:30:03 UTC
XBT/USD: 322.730000 USD/XBT: 0.00309857 bav-24hr :2015-11-20 @ 2015-11-20 23:30:05 UTC
XBT/USD: 326.630000 USD/XBT: 0.00306157 bav-24hr :2015-11-19 @ 2015-11-19 23:30:04 UTC
XBT/USD: 337.830000 USD/XBT: 0.00296007 bav-24hr :2015-11-18 @ 2015-11-18 23:30:03 UTC
XBT/USD: 334.510000 USD/XBT: 0.00298945 bav-24hr :2015-11-17 @ 2015-11-17 23:30:04 UTC
XBT/USD: 331.320000 USD/XBT: 0.00301823 bav-24hr :2015-11-16 @ 2015-11-16 23:30:08 UTC
XBT/USD: 318.550000 USD/XBT: 0.00313922 bav-24hr :2015-11-15 @ 2015-11-15 23:30:03 UTC
XBT/USD: 333.600000 USD/XBT: 0.00299760 bav-24hr :2015-11-14 @ 2015-11-14 23:30:03 UTC
XBT/USD: 336.190000 USD/XBT: 0.00297451 bav-24hr :2015-11-13 @ 2015-11-13 23:30:03 UTC
XBT/USD: 335.350000 USD/XBT: 0.00298196 bav-24hr :2015-11-12 @ 2015-11-12 23:30:03 UTC
XBT/USD: 306.440000 USD/XBT: 0.00326328 bav-24hr :2015-11-11 @ 2015-11-11 23:30:08 UTC
XBT/USD: 338.720000 USD/XBT: 0.00295229 bav-24hr :2015-11-10 @ 2015-11-10 23:30:04 UTC
XBT/USD: 381.480000 USD/XBT: 0.00262137 bav-24hr :2015-11-09 @ 2015-11-09 23:30:04 UTC