Daily Currency Exchange Rates       About
ZAR - latest data:
ILS/ZAR: 0.26730000	ZAR/ILS: 3.74111485	boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
EUR/ZAR: 15.7580000 ZAR/EUR: 0.06345983 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/ZAR: 0.26360000 ZAR/ILS: 3.79362671 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/ZAR: 15.8367000 ZAR/EUR: 0.06314447 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/ZAR: 0.26580000 ZAR/ILS: 3.76222724 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/ZAR: 15.9903000 ZAR/EUR: 0.06253791 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/ZAR: 0.26270000 ZAR/ILS: 3.80662352 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/ZAR: 15.6275000 ZAR/EUR: 0.06398976 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/ZAR: 0.26950000 ZAR/ILS: 3.71057514 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/ZAR: 15.5659000 ZAR/EUR: 0.06424299 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/ZAR: 0.26950000 ZAR/ILS: 3.71057514 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/ZAR: 0.27670000 ZAR/ILS: 3.61402241 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/ZAR: 15.0579000 ZAR/EUR: 0.06641032 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/ZAR: 0.27420000 ZAR/ILS: 3.64697301 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/ZAR: 14.9020000 ZAR/EUR: 0.06710509 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/ZAR: 0.27570000 ZAR/ILS: 3.62713094 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/ZAR: 14.8896000 ZAR/EUR: 0.06716097 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/ZAR: 14.9464000 ZAR/EUR: 0.06690574 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/ZAR: 0.27520000 ZAR/ILS: 3.63372093 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/ZAR: 14.8359000 ZAR/EUR: 0.06740407 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/ZAR: 0.02180000 ZAR/RUB: 45.87155963 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/ZAR: 0.27390000 ZAR/ILS: 3.65096751 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/ZAR: 15.0313000 ZAR/EUR: 0.06652785 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/ZAR: 0.26880000 ZAR/ILS: 3.72023810 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/ZAR: 0.27320000 ZAR/ILS: 3.66032211 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/ZAR: 14.5204000 ZAR/EUR: 0.06886863 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/ZAR: 0.27220000 ZAR/ILS: 3.67376929 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/ZAR: 14.5255000 ZAR/EUR: 0.06884445 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/ZAR: 0.27190000 ZAR/ILS: 3.67782273 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/ZAR: 14.6166000 ZAR/EUR: 0.06841536 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/ZAR: 0.02220000 ZAR/RUB: 45.04504505 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/ZAR: 0.27030000 ZAR/ILS: 3.69959304 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/ZAR: 14.5349000 ZAR/EUR: 0.06879992 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
ILS/ZAR: 0.27400000 ZAR/ILS: 3.64963504 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/ZAR: 14.3831000 ZAR/EUR: 0.06952604 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/ZAR: 0.02210000 ZAR/RUB: 45.24886878 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/ZAR: 0.27500000 ZAR/ILS: 3.63636364 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/ZAR: 14.3723000 ZAR/EUR: 0.06957829 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/ZAR: 0.02210000 ZAR/RUB: 45.24886878 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/ZAR: 0.27340000 ZAR/ILS: 3.65764448 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/ZAR: 14.2697000 ZAR/EUR: 0.07007856 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/ZAR: 0.27670000 ZAR/ILS: 3.61402241 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/ZAR: 14.3297000 ZAR/EUR: 0.06978513 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/ZAR: 0.02240000 ZAR/RUB: 44.64285714 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/ZAR: 0.27620000 ZAR/ILS: 3.62056481 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/ZAR: 14.3757000 ZAR/EUR: 0.06956183 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/ZAR: 0.02250000 ZAR/RUB: 44.44444444 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/ZAR: 0.27500000 ZAR/ILS: 3.63636364 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/ZAR: 14.4002000 ZAR/EUR: 0.06944348 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/ZAR: 0.27330000 ZAR/ILS: 3.65898280 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/ZAR: 14.4476000 ZAR/EUR: 0.06921565 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/ZAR: 0.02260000 ZAR/RUB: 44.24778761 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/ZAR: 0.27530000 ZAR/ILS: 3.63240102 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/ZAR: 14.4307000 ZAR/EUR: 0.06929671 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/ZAR: 0.27560000 ZAR/ILS: 3.62844702 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/ZAR: 14.4651000 ZAR/EUR: 0.06913191 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/ZAR: 0.27510000 ZAR/ILS: 3.63504180 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/ZAR: 14.3317000 ZAR/EUR: 0.06977539 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/ZAR: 0.02250000 ZAR/RUB: 44.44444444 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/ZAR: 0.27840000 ZAR/ILS: 3.59195402 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/ZAR: 14.4367000 ZAR/EUR: 0.06926791 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/ZAR: 0.02280000 ZAR/RUB: 43.85964912 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/ZAR: 0.27480000 ZAR/ILS: 3.63901019 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/ZAR: 14.6408000 ZAR/EUR: 0.06830228 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
ILS/ZAR: 0.27190000 ZAR/ILS: 3.67782273 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/ZAR: 14.7374000 ZAR/EUR: 0.06785457 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/ZAR: 0.02310000 ZAR/RUB: 43.29004329 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/ZAR: 0.27290000 ZAR/ILS: 3.66434591 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/ZAR: 14.6891000 ZAR/EUR: 0.06807769 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/ZAR: 0.02310000 ZAR/RUB: 43.29004329 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/ZAR: 14.4857000 ZAR/EUR: 0.06903360 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/ZAR: 0.02280000 ZAR/RUB: 43.85964912 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/ZAR: 0.27660000 ZAR/ILS: 3.61532899 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/ZAR: 14.4108000 ZAR/EUR: 0.06939240 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/ZAR: 14.4605000 ZAR/EUR: 0.06915390 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/ZAR: 0.02300000 ZAR/RUB: 43.47826087 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/ZAR: 0.27720000 ZAR/ILS: 3.60750361 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/ZAR: 14.4977000 ZAR/EUR: 0.06897646 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
ILS/ZAR: 0.27690000 ZAR/ILS: 3.61141206 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/ZAR: 14.8080000 ZAR/EUR: 0.06753106 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/ZAR: 0.02310000 ZAR/RUB: 43.29004329 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/ZAR: 0.27120000 ZAR/ILS: 3.68731563 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/ZAR: 14.8198000 ZAR/EUR: 0.06747729 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/ZAR: 0.02350000 ZAR/RUB: 42.55319149 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/ZAR: 0.27210000 ZAR/ILS: 3.67511944 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/ZAR: 14.8274000 ZAR/EUR: 0.06744271 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/ZAR: 0.02320000 ZAR/RUB: 43.10344828 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/ZAR: 0.27020000 ZAR/ILS: 3.70096225 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/ZAR: 15.0561000 ZAR/EUR: 0.06641826 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/ZAR: 0.02330000 ZAR/RUB: 42.91845494 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/ZAR: 0.26680000 ZAR/ILS: 3.74812594 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/ZAR: 14.5533000 ZAR/EUR: 0.06871294 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
ILS/ZAR: 0.27500000 ZAR/ILS: 3.63636364 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/ZAR: 14.5287000 ZAR/EUR: 0.06882928 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/ZAR: 0.02320000 ZAR/RUB: 43.10344828 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/ZAR: 0.27430000 ZAR/ILS: 3.64564346 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/ZAR: 14.4818000 ZAR/EUR: 0.06905219 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/ZAR: 0.02330000 ZAR/RUB: 42.91845494 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/ZAR: 0.27210000 ZAR/ILS: 3.67511944 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/ZAR: 14.6336000 ZAR/EUR: 0.06833588 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/ZAR: 0.02350000 ZAR/RUB: 42.55319149 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/ZAR: 0.26960000 ZAR/ILS: 3.70919881 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/ZAR: 14.5157000 ZAR/EUR: 0.06889092 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/ZAR: 0.02350000 ZAR/RUB: 42.55319149 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/ZAR: 0.27100000 ZAR/ILS: 3.69003690 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/ZAR: 14.6798000 ZAR/EUR: 0.06812082 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/ZAR: 0.02340000 ZAR/RUB: 42.73504274 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/ZAR: 0.27950000 ZAR/ILS: 3.57781753 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/ZAR: 14.1282000 ZAR/EUR: 0.07078042 ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
RUB/ZAR: 0.02340000 ZAR/RUB: 42.73504274 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/ZAR: 0.27830000 ZAR/ILS: 3.59324470 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/ZAR: 14.2610000 ZAR/EUR: 0.07012131 ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
RUB/ZAR: 0.02340000 ZAR/RUB: 42.73504274 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/ZAR: 0.27550000 ZAR/ILS: 3.62976407 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/ZAR: 14.3001000 ZAR/EUR: 0.06992958 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
RUB/ZAR: 0.02380000 ZAR/RUB: 42.01680672 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/ZAR: 0.27390000 ZAR/ILS: 3.65096751 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
EUR/ZAR: 14.3805000 ZAR/EUR: 0.06953861 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
RUB/ZAR: 0.02380000 ZAR/RUB: 42.01680672 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
ILS/ZAR: 0.27040000 ZAR/ILS: 3.69822485 boi-daily:2017-04-13 @ 2017-04-17 17:04:02 UTC
ILS/ZAR: 0.28590000 ZAR/ILS: 3.49772648 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/ZAR: 13.7773000 ZAR/EUR: 0.07258316 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-02-23 @ 2017-02-23 11:04:02 UTC
ILS/ZAR: 0.28370000 ZAR/ILS: 3.52485019 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/ZAR: 13.8666000 ZAR/EUR: 0.07211573 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/ZAR: 13.9176000 ZAR/EUR: 0.07185147 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/ZAR: 0.28300000 ZAR/ILS: 3.53356890 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/ZAR: 13.9357000 ZAR/EUR: 0.07175815 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/ZAR: 0.28480000 ZAR/ILS: 3.51123596 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/ZAR: 13.7837000 ZAR/EUR: 0.07254946 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/ZAR: 0.02260000 ZAR/RUB: 44.24778761 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/ZAR: 0.28550000 ZAR/ILS: 3.50262697 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/ZAR: 13.7701000 ZAR/EUR: 0.07262111 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
ILS/ZAR: 0.28800000 ZAR/ILS: 3.47222222 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
EUR/ZAR: 13.9140000 ZAR/EUR: 0.07187006 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
RUB/ZAR: 0.02290000 ZAR/RUB: 43.66812227 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/ZAR: 0.28520000 ZAR/ILS: 3.50631136 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/ZAR: 14.1809000 ZAR/EUR: 0.07051739 ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
RUB/ZAR: 0.02290000 ZAR/RUB: 43.66812227 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/ZAR: 0.28100000 ZAR/ILS: 3.55871886 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/ZAR: 14.1866000 ZAR/EUR: 0.07048905 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/ZAR: 0.02290000 ZAR/RUB: 43.66812227 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/ZAR: 14.3380000 ZAR/EUR: 0.06974473 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/ZAR: 14.3162000 ZAR/EUR: 0.06985094 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/ZAR: 0.02280000 ZAR/RUB: 43.85964912 cbr-daily:2017-02-10 @ 2017-02-09 11:04:02 UTC
ILS/ZAR: 0.27900000 ZAR/ILS: 3.58422939 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/ZAR: 14.3443000 ZAR/EUR: 0.06971410 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-02-09 @ 2017-02-08 11:04:03 UTC
ILS/ZAR: 0.27960000 ZAR/ILS: 3.57653791 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
EUR/ZAR: 14.2426000 ZAR/EUR: 0.07021190 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-02-08 @ 2017-02-07 11:04:02 UTC
ILS/ZAR: 0.28200000 ZAR/ILS: 3.54609929 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
EUR/ZAR: 14.4212000 ZAR/EUR: 0.06934236 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
ILS/ZAR: 0.27980000 ZAR/ILS: 3.57398142 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
EUR/ZAR: 14.4742000 ZAR/EUR: 0.06908845 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
ILS/ZAR: 0.28130000 ZAR/ILS: 3.55492357 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
EUR/ZAR: 14.4837000 ZAR/EUR: 0.06904313 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
ILS/ZAR: 0.28110000 ZAR/ILS: 3.55745286 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
EUR/ZAR: 14.4440000 ZAR/EUR: 0.06923290 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/ZAR: 0.02240000 ZAR/RUB: 44.64285714 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
ILS/ZAR: 0.28050000 ZAR/ILS: 3.56506239 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
EUR/ZAR: 14.4510000 ZAR/EUR: 0.06919936 ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
RUB/ZAR: 0.02250000 ZAR/RUB: 44.44444444 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/ZAR: 14.4471000 ZAR/EUR: 0.06921804 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
ILS/ZAR: 0.28200000 ZAR/ILS: 3.54609929 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
EUR/ZAR: 14.3102000 ZAR/EUR: 0.06988023 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/ZAR: 0.02230000 ZAR/RUB: 44.84304933 cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
ILS/ZAR: 0.28410000 ZAR/ILS: 3.51988736 boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
EUR/ZAR: 14.2587000 ZAR/EUR: 0.07013262 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/ZAR: 0.02260000 ZAR/RUB: 44.24778761 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
ILS/ZAR: 0.28540000 ZAR/ILS: 3.50385424 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
EUR/ZAR: 14.3643000 ZAR/EUR: 0.06961704 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
ILS/ZAR: 0.28370000 ZAR/ILS: 3.52485019 boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
EUR/ZAR: 14.5258000 ZAR/EUR: 0.06884302 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
ILS/ZAR: 0.28100000 ZAR/ILS: 3.55871886 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
EUR/ZAR: 14.4850000 ZAR/EUR: 0.06903693 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-01-24 @ 2017-01-23 11:04:08 UTC
ILS/ZAR: 0.28060000 ZAR/ILS: 3.56379187 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
EUR/ZAR: 14.5056000 ZAR/EUR: 0.06893889 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
ILS/ZAR: 0.28080000 ZAR/ILS: 3.56125356 boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
EUR/ZAR: 14.4632000 ZAR/EUR: 0.06914099 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/ZAR: 0.02290000 ZAR/RUB: 43.66812227 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
ILS/ZAR: 0.28080000 ZAR/ILS: 3.56125356 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
EUR/ZAR: 14.3969000 ZAR/EUR: 0.06945940 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/ZAR: 0.02280000 ZAR/RUB: 43.85964912 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
ILS/ZAR: 0.28410000 ZAR/ILS: 3.51988736 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
EUR/ZAR: 14.4212000 ZAR/EUR: 0.06934236 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
ILS/ZAR: 0.28130000 ZAR/ILS: 3.55492357 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
EUR/ZAR: 14.4082000 ZAR/EUR: 0.06940492 ecb-daily:2017-01-13 @ 2017-01-16 14:45:02 UTC
RUB/ZAR: 0.02280000 ZAR/RUB: 43.85964912 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
ILS/ZAR: 0.28230000 ZAR/ILS: 3.54233085 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
EUR/ZAR: 14.3476000 ZAR/EUR: 0.06969807 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/ZAR: 0.02280000 ZAR/RUB: 43.85964912 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
ILS/ZAR: 0.28390000 ZAR/ILS: 3.52236703 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
EUR/ZAR: 14.4742000 ZAR/EUR: 0.06908845 ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
RUB/ZAR: 0.02280000 ZAR/RUB: 43.85964912 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
ILS/ZAR: 0.27960000 ZAR/ILS: 3.57653791 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
EUR/ZAR: 14.4773000 ZAR/EUR: 0.06907365 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/ZAR: 0.02280000 ZAR/RUB: 43.85964912 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
ILS/ZAR: 0.28090000 ZAR/ILS: 3.55998576 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
EUR/ZAR: 14.4127000 ZAR/EUR: 0.06938325 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/ZAR: 0.02290000 ZAR/RUB: 43.66812227 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
ILS/ZAR: 0.28100000 ZAR/ILS: 3.55871886 boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
EUR/ZAR: 14.4179000 ZAR/EUR: 0.06935823 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
ILS/ZAR: 0.28180000 ZAR/ILS: 3.54861604 boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
EUR/ZAR: 14.3244000 ZAR/EUR: 0.06981095 ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
RUB/ZAR: 0.02250000 ZAR/RUB: 44.44444444 cbr-daily:2016-12-31 @ 2017-01-06 11:04:02 UTC
ILS/ZAR: 0.28130000 ZAR/ILS: 3.55492357 boi-daily:2017-01-05 @ 2017-01-05 18:04:02 UTC
EUR/ZAR: 14.2409000 ZAR/EUR: 0.07022028 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
ILS/ZAR: 0.28300000 ZAR/ILS: 3.53356890 boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
EUR/ZAR: 14.2840000 ZAR/EUR: 0.07000840 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
ILS/ZAR: 0.27990000 ZAR/ILS: 3.57270454 boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
EUR/ZAR: 14.3670000 ZAR/EUR: 0.06960395 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
ILS/ZAR: 0.28220000 ZAR/ILS: 3.54358611 boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
EUR/ZAR: 14.4570000 ZAR/EUR: 0.06917064 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/ZAR: 14.2922000 ZAR/EUR: 0.06996823 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
ILS/ZAR: 0.28120000 ZAR/ILS: 3.55618777 boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
EUR/ZAR: 14.4535000 ZAR/EUR: 0.06918739 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/ZAR: 0.02280000 ZAR/RUB: 43.85964912 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
ILS/ZAR: 0.27750000 ZAR/ILS: 3.60360360 boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
EUR/ZAR: 14.5792000 ZAR/EUR: 0.06859087 ecb-daily:2016-12-27 @ 2016-12-28 14:45:03 UTC
RUB/ZAR: 0.02290000 ZAR/RUB: 43.66812227 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
EUR/ZAR: 14.6353000 ZAR/EUR: 0.06832795 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
RUB/ZAR: 0.02290000 ZAR/RUB: 43.66812227 cbr-daily:2016-12-28 @ 2016-12-27 11:04:05 UTC
ILS/ZAR: 0.27250000 ZAR/ILS: 3.66972477 boi-daily:2016-12-23 @ 2016-12-26 18:04:05 UTC
RUB/ZAR: 0.02300000 ZAR/RUB: 43.47826087 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
EUR/ZAR: 14.6811000 ZAR/EUR: 0.06811479 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
ILS/ZAR: 0.27210000 ZAR/ILS: 3.67511944 boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
EUR/ZAR: 14.5366000 ZAR/EUR: 0.06879188 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
RUB/ZAR: 0.02300000 ZAR/RUB: 43.47826087 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
ILS/ZAR: 0.27490000 ZAR/ILS: 3.63768643 boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
EUR/ZAR: 14.5806000 ZAR/EUR: 0.06858428 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
RUB/ZAR: 0.02290000 ZAR/RUB: 43.66812227 cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
ILS/ZAR: 0.27360000 ZAR/ILS: 3.65497076 boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
EUR/ZAR: 14.6690000 ZAR/EUR: 0.06817097 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
RUB/ZAR: 0.02290000 ZAR/RUB: 43.66812227 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
ILS/ZAR: 0.27470000 ZAR/ILS: 3.64033491 boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
EUR/ZAR: 14.5876000 ZAR/EUR: 0.06855137 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
RUB/ZAR: 0.02260000 ZAR/RUB: 44.24778761 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
ILS/ZAR: 0.27610000 ZAR/ILS: 3.62187613 boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
EUR/ZAR: 14.6283000 ZAR/EUR: 0.06836064 ecb-daily:2016-12-15 @ 2016-12-16 14:45:02 UTC
RUB/ZAR: 0.02250000 ZAR/RUB: 44.44444444 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
ILS/ZAR: 0.27410000 ZAR/ILS: 3.64830354 boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
EUR/ZAR: 14.5508000 ZAR/EUR: 0.06872474 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
RUB/ZAR: 0.02280000 ZAR/RUB: 43.85964912 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
ILS/ZAR: 0.27770000 ZAR/ILS: 3.60100828 boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
EUR/ZAR: 14.5220000 ZAR/EUR: 0.06886104 ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
RUB/ZAR: 0.02240000 ZAR/RUB: 44.64285714 cbr-daily:2016-12-15 @ 2016-12-14 11:04:03 UTC
ILS/ZAR: 0.27690000 ZAR/ILS: 3.61141206 boi-daily:2016-12-13 @ 2016-12-13 18:04:02 UTC
EUR/ZAR: 14.5441000 ZAR/EUR: 0.06875640 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
RUB/ZAR: 0.02220000 ZAR/RUB: 45.04504505 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
ILS/ZAR: 0.27810000 ZAR/ILS: 3.59582884 boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
EUR/ZAR: 14.5450000 ZAR/EUR: 0.06875215 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
RUB/ZAR: 0.02250000 ZAR/RUB: 44.44444444 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
ILS/ZAR: 0.27910000 ZAR/ILS: 3.58294518 boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
EUR/ZAR: 14.7162000 ZAR/EUR: 0.06795232 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2016-12-10 @ 2016-12-09 11:04:02 UTC
ILS/ZAR: 0.27870000 ZAR/ILS: 3.58808755 boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
EUR/ZAR: 14.5531000 ZAR/EUR: 0.06871388 ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
RUB/ZAR: 0.02130000 ZAR/RUB: 46.94835681 cbr-daily:2016-12-09 @ 2016-12-08 11:04:02 UTC
ILS/ZAR: 0.28060000 ZAR/ILS: 3.56379187 boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
EUR/ZAR: 14.6122000 ZAR/EUR: 0.06843596 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
ILS/ZAR: 0.27920000 ZAR/ILS: 3.58166189 boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
EUR/ZAR: 14.8125000 ZAR/EUR: 0.06751055 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
ILS/ZAR: 0.27590000 ZAR/ILS: 3.62450163 boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
EUR/ZAR: 14.9853000 ZAR/EUR: 0.06673206 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
ILS/ZAR: 0.27230000 ZAR/ILS: 3.67242012 boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
EUR/ZAR: 14.9575000 ZAR/EUR: 0.06685609 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2016-12-03 @ 2016-12-02 11:04:02 UTC
ILS/ZAR: 0.27310000 ZAR/ILS: 3.66166239 boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
EUR/ZAR: 14.8895000 ZAR/EUR: 0.06716142 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
ILS/ZAR: 0.27390000 ZAR/ILS: 3.65096751 boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
EUR/ZAR: 14.7958000 ZAR/EUR: 0.06758675 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
EUR/ZAR: 14.7014000 ZAR/EUR: 0.06802073 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
RUB/ZAR: 0.02130000 ZAR/RUB: 46.94835681 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
ILS/ZAR: 0.27740000 ZAR/ILS: 3.60490267 boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
EUR/ZAR: 14.9718000 ZAR/EUR: 0.06679224 ecb-daily:2016-11-25 @ 2016-11-28 14:45:03 UTC
RUB/ZAR: 0.02130000 ZAR/RUB: 46.94835681 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
ILS/ZAR: 0.27380000 ZAR/ILS: 3.65230095 boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
EUR/ZAR: 15.0085000 ZAR/EUR: 0.06662891 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
ILS/ZAR: 0.27320000 ZAR/ILS: 3.66032211 boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
EUR/ZAR: 14.9912000 ZAR/EUR: 0.06670580 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2016-11-25 @ 2016-11-24 11:04:04 UTC
ILS/ZAR: 0.27330000 ZAR/ILS: 3.65898280 boi-daily:2016-11-23 @ 2016-11-23 18:04:07 UTC
EUR/ZAR: 14.9242000 ZAR/EUR: 0.06700527 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2016-11-24 @ 2016-11-23 11:04:02 UTC
ILS/ZAR: 0.27540000 ZAR/ILS: 3.63108206 boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
EUR/ZAR: 15.1173000 ZAR/EUR: 0.06614938 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
RUB/ZAR: 0.02220000 ZAR/RUB: 45.04504505 cbr-daily:2016-11-23 @ 2016-11-22 11:04:02 UTC
ILS/ZAR: 0.27210000 ZAR/ILS: 3.67511944 boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
EUR/ZAR: 15.2790000 ZAR/EUR: 0.06544931 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
RUB/ZAR: 0.02230000 ZAR/RUB: 44.84304933 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
ILS/ZAR: 0.26580000 ZAR/ILS: 3.76222724 boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
EUR/ZAR: 15.2932000 ZAR/EUR: 0.06538854 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
RUB/ZAR: 0.02230000 ZAR/RUB: 44.84304933 cbr-daily:2016-11-19 @ 2016-11-18 11:04:07 UTC
ILS/ZAR: 0.27020000 ZAR/ILS: 3.70096225 boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
EUR/ZAR: 15.3397000 ZAR/EUR: 0.06519032 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2016-11-18 @ 2016-11-17 11:04:03 UTC
ILS/ZAR: 0.26850000 ZAR/ILS: 3.72439479 boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
EUR/ZAR: 15.2680000 ZAR/EUR: 0.06549646 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
RUB/ZAR: 0.02210000 ZAR/RUB: 45.24886878 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
ILS/ZAR: 0.27090000 ZAR/ILS: 3.69139904 boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
EUR/ZAR: 15.5062000 ZAR/EUR: 0.06449033 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
ILS/ZAR: 0.26860000 ZAR/ILS: 3.72300819 boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
EUR/ZAR: 15.5073000 ZAR/EUR: 0.06448576 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
ILS/ZAR: 0.26950000 ZAR/ILS: 3.71057514 boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
EUR/ZAR: 15.1054000 ZAR/EUR: 0.06620149 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
ILS/ZAR: 0.27720000 ZAR/ILS: 3.60750361 boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
EUR/ZAR: 14.8301000 ZAR/EUR: 0.06743043 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
ILS/ZAR: 0.28030000 ZAR/ILS: 3.56760614 boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
EUR/ZAR: 14.7318000 ZAR/EUR: 0.06788037 ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
ILS/ZAR: 0.28470000 ZAR/ILS: 3.51246927 boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
EUR/ZAR: 14.8845000 ZAR/EUR: 0.06718398 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
ILS/ZAR: 0.28280000 ZAR/ILS: 3.53606789 boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
EUR/ZAR: 15.0121000 ZAR/EUR: 0.06661293 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
ILS/ZAR: 0.28160000 ZAR/ILS: 3.55113636 boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
EUR/ZAR: 14.8945000 ZAR/EUR: 0.06713888 ecb-daily:2016-11-03 @ 2016-11-04 13:45:04 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
ILS/ZAR: 0.24920000 ZAR/ILS: 4.01284109 boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
EUR/ZAR: 17.2132000 ZAR/EUR: 0.05809495 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/ZAR: 17.0732000 ZAR/EUR: 0.05857133 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
RUB/ZAR: 0.02330000 ZAR/RUB: 42.91845494 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
ILS/ZAR: 0.24750000 ZAR/ILS: 4.04040404 boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
EUR/ZAR: 17.2737000 ZAR/EUR: 0.05789148 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
RUB/ZAR: 0.02300000 ZAR/RUB: 43.47826087 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/ZAR: 0.02220000 ZAR/RUB: 45.04504505 cbr-daily:2016-04-29 @ 2016-04-28 10:04:02 UTC
ILS/ZAR: 0.26180000 ZAR/ILS: 3.81970970 boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
EUR/ZAR: 16.3510000 ZAR/EUR: 0.06115834 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/ZAR: 16.3492000 ZAR/EUR: 0.06116507 ecb-daily:2016-04-26 @ 2016-04-27 12:30:10 UTC
RUB/ZAR: 0.02180000 ZAR/RUB: 45.87155963 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
ILS/ZAR: 0.25990000 ZAR/ILS: 3.84763371 boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC