Daily Currency Exchange Rates about 2024-05-13 08:45:42 UTC AUD/PHP (Australian Dollar / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/PHP 37.89000000 PHP/AUD 0.02639219 2024-05-10 retrieved 2024-05-13 07:12:02 UTC from BankAustralia AUD/PHP 37.71000000 PHP/AUD 0.02651816 2024-05-09 retrieved 2024-05-10 06:12:03 UTC from BankAustralia AUD/PHP 37.78000000 PHP/AUD 0.02646903 2024-05-08 retrieved 2024-05-09 06:12:04 UTC from BankAustralia AUD/PHP 37.77000000 PHP/AUD 0.02647604 2024-05-07 retrieved 2024-05-08 06:12:04 UTC from BankAustralia AUD/PHP 37.83000000 PHP/AUD 0.02643405 2024-05-06 retrieved 2024-05-07 06:12:02 UTC from BankAustralia AUD/PHP 37.79000000 PHP/AUD 0.02646203 2024-05-03 retrieved 2024-05-06 06:12:02 UTC from BankAustralia AUD/PHP 37.64000000 PHP/AUD 0.02656748 2024-05-02 retrieved 2024-05-03 06:12:03 UTC from BankAustralia AUD/PHP 37.41000000 PHP/AUD 0.02673082 2024-05-01 retrieved 2024-05-02 06:12:03 UTC from BankAustralia AUD/PHP 37.59000000 PHP/AUD 0.02660282 2024-04-30 retrieved 2024-05-01 06:12:04 UTC from BankAustralia AUD/PHP 37.88000000 PHP/AUD 0.02639916 2024-04-29 retrieved 2024-04-30 06:12:03 UTC from BankAustralia AUD/PHP 37.81000000 PHP/AUD 0.02644803 2024-04-26 retrieved 2024-04-29 06:12:04 UTC from BankAustralia AUD/PHP 37.43000000 PHP/AUD 0.02671654 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/PHP 37.09000000 PHP/AUD 0.02696145 2024-04-23 retrieved 2024-04-24 06:12:03 UTC from BankAustralia AUD/PHP 36.98000000 PHP/AUD 0.02704164 2024-04-22 retrieved 2024-04-23 06:12:03 UTC from BankAustralia AUD/PHP 36.83000000 PHP/AUD 0.02715178 2024-04-19 retrieved 2024-04-22 06:12:02 UTC from BankAustralia AUD/PHP 36.79000000 PHP/AUD 0.02718130 2024-04-18 retrieved 2024-04-19 06:12:02 UTC from BankAustralia AUD/PHP 36.72000000 PHP/AUD 0.02723312 2024-04-17 retrieved 2024-04-18 06:12:04 UTC from BankAustralia AUD/PHP 36.63000000 PHP/AUD 0.02730003 2024-04-16 retrieved 2024-04-17 06:12:03 UTC from BankAustralia AUD/PHP 36.83000000 PHP/AUD 0.02715178 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/PHP 36.86000000 PHP/AUD 0.02712968 2024-04-12 retrieved 2024-04-15 06:12:04 UTC from BankAustralia AUD/PHP 36.82000000 PHP/AUD 0.02715915 2024-04-11 retrieved 2024-04-12 06:12:02 UTC from BankAustralia AUD/PHP 37.40000000 PHP/AUD 0.02673797 2024-04-10 retrieved 2024-04-11 06:12:03 UTC from BankAustralia AUD/PHP 37.33000000 PHP/AUD 0.02678811 2024-04-09 retrieved 2024-04-10 06:12:05 UTC from BankAustralia AUD/PHP 37.17000000 PHP/AUD 0.02690342 2024-04-08 retrieved 2024-04-09 06:12:04 UTC from BankAustralia AUD/PHP 37.24000000 PHP/AUD 0.02685285 2024-04-05 retrieved 2024-04-08 06:12:04 UTC from BankAustralia AUD/PHP 37.18000000 PHP/AUD 0.02689618 2024-04-04 retrieved 2024-04-04 07:12:04 UTC from BankAustralia AUD/PHP 36.77000000 PHP/AUD 0.02719608 2024-04-03 retrieved 2024-04-03 07:12:04 UTC from BankAustralia AUD/PHP 36.58000000 PHP/AUD 0.02733734 2024-04-02 retrieved 2024-04-02 07:12:04 UTC from BankAustralia AUD/PHP 36.72000000 PHP/AUD 0.02723312 2024-03-28 retrieved 2024-04-02 06:12:04 UTC from BankAustralia AUD/PHP 36.74000000 PHP/AUD 0.02721829 2024-03-27 retrieved 2024-03-27 07:12:04 UTC from BankAustralia AUD/PHP 36.82000000 PHP/AUD 0.02715915 2024-03-26 retrieved 2024-03-26 07:12:04 UTC from BankAustralia AUD/PHP 36.77000000 PHP/AUD 0.02719608 2024-03-25 retrieved 2024-03-25 07:12:02 UTC from BankAustralia AUD/PHP 36.62000000 PHP/AUD 0.02730748 2024-03-22 retrieved 2024-03-22 07:12:03 UTC from BankAustralia AUD/PHP 37.09000000 PHP/AUD 0.02696145 2024-03-21 retrieved 2024-03-21 07:12:03 UTC from BankAustralia AUD/PHP 36.62000000 PHP/AUD 0.02730748 2024-03-20 retrieved 2024-03-20 07:12:04 UTC from BankAustralia AUD/PHP 36.43000000 PHP/AUD 0.02744990 2024-03-19 retrieved 2024-03-19 07:12:04 UTC from BankAustralia AUD/PHP 36.53000000 PHP/AUD 0.02737476 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/PHP 36.50000000 PHP/AUD 0.02739726 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/PHP 36.67000000 PHP/AUD 0.02727025 2024-03-14 retrieved 2024-03-14 07:12:04 UTC from BankAustralia AUD/PHP 36.67000000 PHP/AUD 0.02727025 2024-03-13 retrieved 2024-03-13 07:12:04 UTC from BankAustralia AUD/PHP 36.60000000 PHP/AUD 0.02732240 2024-03-12 retrieved 2024-03-12 07:12:03 UTC from BankAustralia AUD/PHP 36.75000000 PHP/AUD 0.02721088 2024-03-11 retrieved 2024-03-11 07:12:04 UTC from BankAustralia AUD/PHP 36.93000000 PHP/AUD 0.02707826 2024-03-08 retrieved 2024-03-08 07:12:04 UTC from BankAustralia AUD/PHP 36.76000000 PHP/AUD 0.02720348 2024-03-07 retrieved 2024-03-07 07:12:03 UTC from BankAustralia AUD/PHP 36.39000000 PHP/AUD 0.02748008 2024-03-06 retrieved 2024-03-06 07:12:04 UTC from BankAustralia AUD/PHP 36.40000000 PHP/AUD 0.02747253 2024-03-05 retrieved 2024-03-05 07:12:03 UTC from BankAustralia AUD/PHP 36.52000000 PHP/AUD 0.02738226 2024-03-04 retrieved 2024-03-04 07:12:04 UTC from BankAustralia AUD/PHP 36.48000000 PHP/AUD 0.02741228 2024-03-01 retrieved 2024-03-01 07:12:04 UTC from BankAustralia AUD/PHP 36.60000000 PHP/AUD 0.02732240 2024-02-29 retrieved 2024-02-29 07:12:04 UTC from BankAustralia AUD/PHP 36.62000000 PHP/AUD 0.02730748 2024-02-28 retrieved 2024-02-28 07:12:04 UTC from BankAustralia AUD/PHP 36.65000000 PHP/AUD 0.02728513 2024-02-27 retrieved 2024-02-27 07:12:04 UTC from BankAustralia AUD/PHP 36.70000000 PHP/AUD 0.02724796 2024-02-26 retrieved 2024-02-26 07:12:04 UTC from BankAustralia AUD/PHP 36.71000000 PHP/AUD 0.02724053 2024-02-23 retrieved 2024-02-23 07:12:04 UTC from BankAustralia AUD/PHP 36.68000000 PHP/AUD 0.02726281 2024-02-22 retrieved 2024-02-22 07:12:02 UTC from BankAustralia AUD/PHP 36.77000000 PHP/AUD 0.02719608 2024-02-21 retrieved 2024-02-21 07:12:04 UTC from BankAustralia AUD/PHP 36.65000000 PHP/AUD 0.02728513 2024-02-20 retrieved 2024-02-20 07:12:02 UTC from BankAustralia AUD/PHP 36.67000000 PHP/AUD 0.02727025 2024-02-19 retrieved 2024-02-19 07:12:02 UTC from BankAustralia AUD/PHP 36.48000000 PHP/AUD 0.02741228 2024-02-16 retrieved 2024-02-16 07:12:02 UTC from BankAustralia AUD/PHP 36.30000000 PHP/AUD 0.02754821 2024-02-15 retrieved 2024-02-15 07:12:04 UTC from BankAustralia AUD/PHP 36.32000000 PHP/AUD 0.02753304 2024-02-14 retrieved 2024-02-14 07:12:02 UTC from BankAustralia AUD/PHP 36.51000000 PHP/AUD 0.02738976 2024-02-13 retrieved 2024-02-14 06:12:02 UTC from BankAustralia AUD/PHP 36.59000000 PHP/AUD 0.02732987 2024-02-12 retrieved 2024-02-12 07:12:02 UTC from BankAustralia AUD/PHP 36.30000000 PHP/AUD 0.02754821 2024-02-09 retrieved 2024-02-09 07:12:02 UTC from BankAustralia AUD/PHP 36.46000000 PHP/AUD 0.02742732 2024-02-08 retrieved 2024-02-08 07:12:02 UTC from BankAustralia AUD/PHP 36.60000000 PHP/AUD 0.02732240 2024-02-07 retrieved 2024-02-07 07:12:02 UTC from BankAustralia AUD/PHP 36.69000000 PHP/AUD 0.02725538 2024-02-06 retrieved 2024-02-06 07:12:04 UTC from BankAustralia AUD/PHP 36.61000000 PHP/AUD 0.02731494 2024-02-05 retrieved 2024-02-05 07:12:04 UTC from BankAustralia AUD/PHP 36.89000000 PHP/AUD 0.02710762 2024-02-02 retrieved 2024-02-02 07:12:04 UTC from BankAustralia AUD/PHP 36.81000000 PHP/AUD 0.02716653 2024-02-01 retrieved 2024-02-01 07:12:03 UTC from BankAustralia AUD/PHP 37.05000000 PHP/AUD 0.02699055 2024-01-31 retrieved 2024-01-31 07:12:04 UTC from BankAustralia AUD/PHP 37.30000000 PHP/AUD 0.02680965 2024-01-30 retrieved 2024-01-30 07:12:02 UTC from BankAustralia AUD/PHP 37.02000000 PHP/AUD 0.02701243 2024-01-25 retrieved 2024-01-26 07:12:04 UTC from BankAustralia AUD/PHP 36.98000000 PHP/AUD 0.02704164 2024-01-24 retrieved 2024-01-24 07:12:04 UTC from BankAustralia AUD/PHP 37.18000000 PHP/AUD 0.02689618 2024-01-23 retrieved 2024-01-23 07:12:04 UTC from BankAustralia AUD/PHP 37.08000000 PHP/AUD 0.02696872 2024-01-22 retrieved 2024-01-22 07:12:04 UTC from BankAustralia AUD/PHP 36.80000000 PHP/AUD 0.02717391 2024-01-19 retrieved 2024-01-19 07:12:04 UTC from BankAustralia AUD/PHP 36.62000000 PHP/AUD 0.02730748 2024-01-18 retrieved 2024-01-18 07:12:02 UTC from BankAustralia AUD/PHP 36.80000000 PHP/AUD 0.02717391 2024-01-17 retrieved 2024-01-17 07:12:02 UTC from BankAustralia AUD/PHP 37.02000000 PHP/AUD 0.02701243 2024-01-16 retrieved 2024-01-16 07:12:04 UTC from BankAustralia AUD/PHP 37.45000000 PHP/AUD 0.02670227 2024-01-15 retrieved 2024-01-15 07:12:04 UTC from BankAustralia AUD/PHP 37.56000000 PHP/AUD 0.02662407 2024-01-12 retrieved 2024-01-12 07:12:03 UTC from BankAustralia AUD/PHP 37.71000000 PHP/AUD 0.02651816 2024-01-11 retrieved 2024-01-11 07:12:04 UTC from BankAustralia AUD/PHP 37.72000000 PHP/AUD 0.02651113 2024-01-10 retrieved 2024-01-10 07:12:03 UTC from BankAustralia AUD/PHP 37.57000000 PHP/AUD 0.02661698 2024-01-09 retrieved 2024-01-09 07:12:03 UTC from BankAustralia AUD/PHP 37.27000000 PHP/AUD 0.02683123 2024-01-08 retrieved 2024-01-08 07:12:03 UTC from BankAustralia AUD/PHP 37.31000000 PHP/AUD 0.02680247 2024-01-05 retrieved 2024-01-05 07:12:03 UTC from BankAustralia AUD/PHP 37.46000000 PHP/AUD 0.02669514 2024-01-04 retrieved 2024-01-04 07:12:02 UTC from BankAustralia AUD/PHP 37.68000000 PHP/AUD 0.02653928 2024-01-03 retrieved 2024-01-03 07:12:03 UTC from BankAustralia AUD/PHP 37.91000000 PHP/AUD 0.02637826 2024-01-02 retrieved 2024-01-02 07:12:04 UTC from BankAustralia AUD/PHP 37.93000000 PHP/AUD 0.02636436 2023-12-29 retrieved 2024-01-01 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-05-13 08:45:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com