Daily Currency Exchange Rates about 2019-05-22 03:11:22 UTC 52 Currencies AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 105 Currency Pairs AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.11670000 USD/EUR 0.89549566 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/JPY 122.67000000 JPY/EUR 0.00815195 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/CZK 25.76600000 CZK/EUR 0.03881084 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/DKK 7.46810000 DKK/EUR 0.13390287 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/GBP 0.87620000 GBP/EUR 1.14129194 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/HUF 325.77000000 HUF/EUR 0.00306965 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/PLN 4.29680000 PLN/EUR 0.23273133 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/RON 4.75970000 RON/EUR 0.21009728 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/SEK 10.76680000 SEK/EUR 0.09287811 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/CHF 1.12630000 CHF/EUR 0.88786291 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/NOK 9.79780000 NOK/EUR 0.10206373 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/HRK 7.42680000 HRK/EUR 0.13464749 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/RUB 72.05190000 RUB/EUR 0.01387888 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/TRY 6.73150000 TRY/EUR 0.14855530 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/AUD 1.61410000 AUD/EUR 0.61954030 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/BRL 4.56660000 BRL/EUR 0.21898130 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/CAD 1.50000000 CAD/EUR 0.66666667 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/CNY 7.72280000 CNY/EUR 0.12948671 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/HKD 8.76560000 HKD/EUR 0.11408232 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/IDR 16166.80000000 IDR/EUR 0.00006186 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/ILS 3.98810000 ILS/EUR 0.25074597 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/INR 77.78600000 INR/EUR 0.01285578 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/KRW 1333.12000000 KRW/EUR 0.00075012 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/MXN 21.33880000 MXN/EUR 0.04686299 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/MYR 4.67120000 MYR/EUR 0.21407775 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/NZD 1.70710000 NZD/EUR 0.58578876 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/PHP 58.86600000 PHP/EUR 0.01698773 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/SGD 1.53660000 SGD/EUR 0.65078745 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/THB 35.56700000 THB/EUR 0.02811595 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/ZAR 16.03920000 ZAR/EUR 0.06234725 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope ILS/USD 3.57300000 USD/ILS 0.27987685 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/GBP 4.55270000 GBP/ILS 0.21964988 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/JPY 3.25030000 JPY/ILS 0.30766391 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/EUR 3.98710000 EUR/ILS 0.25080886 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/AUD 2.47120000 AUD/ILS 0.40466170 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/CAD 2.65830000 CAD/ILS 0.37618027 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/DKK 0.53390000 DKK/ILS 1.87300993 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/NOK 0.40690000 NOK/ILS 2.45760629 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.24840000 ZAR/ILS 4.02576490 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/SEK 0.37040000 SEK/ILS 2.69978402 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/CHF 3.53940000 CHF/ILS 0.28253376 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/JOD 5.04400000 JOD/ILS 0.19825535 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/EGP 0.20970000 EGP/ILS 4.76871722 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael CHF/EUR 0.88817835 EUR/CHF 1.12590000 2019-05-21 retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.77742362 GBP/CHF 1.28630000 2019-05-21 retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09003706 JPY/CHF 0.91740000 2019-05-21 retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland CHF/USD 0.99078569 USD/CHF 1.00930000 2019-05-21 retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.68780000 USD/AUD 1.45391102 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/CNY 4.75020000 CNY/AUD 0.21051745 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/JPY 75.77000000 JPY/AUD 0.01319784 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/EUR 0.61670000 EUR/AUD 1.62153397 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/KRW 821.20000000 KRW/AUD 0.00121773 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/SGD 0.94690000 SGD/AUD 1.05607773 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/NZD 1.05600000 NZD/AUD 0.94696970 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/GBP 0.54060000 GBP/AUD 1.84979652 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/MYR 2.87780000 MYR/AUD 0.34748766 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/THB 21.93000000 THB/AUD 0.04559964 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/IDR 9952.00000000 IDR/AUD 0.00010048 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/INR 47.94000000 INR/AUD 0.02085941 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/TWD 21.65000000 TWD/AUD 0.04618938 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/VND 16089.00000000 VND/AUD 0.00006215 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/HKD 5.39850000 HKD/AUD 0.18523664 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/PGK 2.32360000 PGK/AUD 0.43036667 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/CHF 0.69510000 CHF/AUD 1.43864192 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/AED 2.52590000 AED/AUD 0.39589849 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/CAD 0.92350000 CAD/AUD 1.08283703 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/XDR 0.49910000 XDR/AUD 2.00360649 2019-05-21 retrieved 2019-05-21 07:12:04 UTC from BankAustralia AUD/USD 0.69200000 USD/AUD 1.44508671 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/CNY 4.78290000 CNY/AUD 0.20907817 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/JPY 76.22000000 JPY/AUD 0.01311992 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/EUR 0.62050000 EUR/AUD 1.61160355 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/KRW 825.89000000 KRW/AUD 0.00121081 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/SGD 0.95190000 SGD/AUD 1.05053052 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/NZD 1.05840000 NZD/AUD 0.94482237 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/GBP 0.54330000 GBP/AUD 1.84060372 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/MYR 2.89010000 MYR/AUD 0.34600879 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/THB 22.03000000 THB/AUD 0.04539265 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/IDR 9999.00000000 IDR/AUD 0.00010001 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/INR 48.12000000 INR/AUD 0.02078138 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/TWD 21.74000000 TWD/AUD 0.04599816 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/VND 16207.00000000 VND/AUD 0.00006170 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/HKD 5.43100000 HKD/AUD 0.18412815 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/PGK 2.33780000 PGK/AUD 0.42775259 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/CHF 0.70020000 CHF/AUD 1.42816338 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/AED 2.54140000 AED/AUD 0.39348391 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/CAD 0.92960000 CAD/AUD 1.07573150 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia AUD/XDR 0.50180000 XDR/AUD 1.99282583 2019-05-20 retrieved 2019-05-21 06:12:04 UTC from BankAustralia EUR/USD 1.11720000 USD/EUR 0.89509488 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/JPY 122.34000000 JPY/EUR 0.00817394 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/CZK 25.75300000 CZK/EUR 0.03883043 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/DKK 7.46770000 DKK/EUR 0.13391004 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/GBP 0.87595000 GBP/EUR 1.14161767 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/HUF 326.38000000 HUF/EUR 0.00306391 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/PLN 4.30310000 PLN/EUR 0.23239060 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/RON 4.76260000 RON/EUR 0.20996934 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/SEK 10.76600000 SEK/EUR 0.09288501 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/CHF 1.12830000 CHF/EUR 0.88628911 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/NOK 9.79530000 NOK/EUR 0.10208978 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/HRK 7.42930000 HRK/EUR 0.13460218 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/RUB 72.19260000 RUB/EUR 0.01385184 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 03:11:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com