Daily Currency Exchange Rates about 2021-04-15 11:25:41 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.28700000 USD/ILS 0.30422878 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/GBP 4.53600000 GBP/ILS 0.22045855 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/JPY 3.01670000 JPY/ILS 0.33148805 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/EUR 3.93410000 EUR/ILS 0.25418774 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/AUD 2.52850000 AUD/ILS 0.39549140 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/CAD 2.62100000 CAD/ILS 0.38153377 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/DKK 0.52890000 DKK/ILS 1.89071658 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/NOK 0.39010000 NOK/ILS 2.56344527 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.22630000 ZAR/ILS 4.41891295 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/SEK 0.38750000 SEK/ILS 2.58064516 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/CHF 3.57650000 CHF/ILS 0.27960296 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/JOD 4.63640000 JOD/ILS 0.21568458 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/EGP 0.20930000 EGP/ILS 4.77783086 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael CHF/EUR 0.90252708 EUR/CHF 1.10800000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.76976368 GBP/CHF 1.29910000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.06632544 USD/CHF 0.93780000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17716304 JPY/CHF 0.84950000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland AUD/USD 0.77160000 USD/AUD 1.29600829 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/CNY 5.04460000 CNY/AUD 0.19823177 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/JPY 84.03000000 JPY/AUD 0.01190051 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/EUR 0.64440000 EUR/AUD 1.55183116 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/KRW 862.38000000 KRW/AUD 0.00115958 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/SGD 1.03100000 SGD/AUD 0.96993210 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/NZD 1.07980000 NZD/AUD 0.92609743 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/GBP 0.56010000 GBP/AUD 1.78539547 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/MYR 3.18440000 MYR/AUD 0.31403090 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/THB 24.30000000 THB/AUD 0.04115226 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/IDR 11287.00000000 IDR/AUD 0.00008860 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/INR 57.94000000 INR/AUD 0.01725923 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/TWD 21.92000000 TWD/AUD 0.04562044 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/VND 17804.00000000 VND/AUD 0.00005617 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/HKD 5.99220000 HKD/AUD 0.16688362 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/PGK 2.70740000 PGK/AUD 0.36935806 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/CHF 0.71260000 CHF/AUD 1.40331182 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/CAD 0.96660000 CAD/AUD 1.03455411 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/XDR 0.54040000 XDR/AUD 1.85048113 2021-04-15 retrieved 2021-04-15 07:12:04 UTC from BankAustralia AUD/USD 0.76720000 USD/AUD 1.30344108 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/CNY 5.01790000 CNY/AUD 0.19928655 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/JPY 83.56000000 JPY/AUD 0.01196745 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/EUR 0.64130000 EUR/AUD 1.55933261 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/KRW 857.57000000 KRW/AUD 0.00116609 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/SGD 1.02610000 SGD/AUD 0.97456388 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/NZD 1.08160000 NZD/AUD 0.92455621 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/GBP 0.55690000 GBP/AUD 1.79565452 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/MYR 3.16850000 MYR/AUD 0.31560675 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/THB 24.16000000 THB/AUD 0.04139073 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/IDR 11215.00000000 IDR/AUD 0.00008917 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/INR 57.66000000 INR/AUD 0.01734305 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/TWD 21.83000000 TWD/AUD 0.04580852 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/VND 17705.00000000 VND/AUD 0.00005648 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/HKD 5.96110000 HKD/AUD 0.16775427 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/PGK 2.69190000 PGK/AUD 0.37148482 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/CHF 0.70570000 CHF/AUD 1.41703273 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/CAD 0.96190000 CAD/AUD 1.03960911 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia AUD/XDR 0.53860000 XDR/AUD 1.85666543 2021-04-14 retrieved 2021-04-15 06:12:04 UTC from BankAustralia EUR/USD 1.18960000 USD/EUR 0.84061870 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/JPY 130.23000000 JPY/EUR 0.00767872 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/CZK 26.01600000 CZK/EUR 0.03843788 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/DKK 7.43740000 DKK/EUR 0.13445559 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/GBP 0.86698000 GBP/EUR 1.15342914 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/HUF 359.44000000 HUF/EUR 0.00278211 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/PLN 4.56680000 PLN/EUR 0.21897171 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/RON 4.92230000 RON/EUR 0.20315706 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/SEK 10.21100000 SEK/EUR 0.09793360 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/CHF 1.10010000 CHF/EUR 0.90900827 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/ISK 151.90000000 ISK/EUR 0.00658328 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/NOK 10.16750000 NOK/EUR 0.09835259 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/HRK 7.56950000 HRK/EUR 0.13210912 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/RUB 91.84500000 RUB/EUR 0.01088791 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/TRY 9.68930000 TRY/EUR 0.10320663 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/AUD 1.56520000 AUD/EUR 0.63889599 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/BRL 6.82160000 BRL/EUR 0.14659317 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/CAD 1.50060000 CAD/EUR 0.66640011 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/CNY 7.79050000 CNY/EUR 0.12836147 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/HKD 9.24770000 HKD/EUR 0.10813500 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/IDR 17431.21000000 IDR/EUR 0.00005737 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/ILS 3.93000000 ILS/EUR 0.25445293 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/INR 89.72150000 INR/EUR 0.01114560 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/KRW 1337.32000000 KRW/EUR 0.00074776 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/MXN 24.02510000 MXN/EUR 0.04162314 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/MYR 4.91900000 MYR/EUR 0.20329335 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/NZD 1.69460000 NZD/EUR 0.59010976 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/PHP 57.85400000 PHP/EUR 0.01728489 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/SGD 1.59810000 SGD/EUR 0.62574307 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/THB 37.57900000 THB/EUR 0.02661061 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/ZAR 17.42280000 ZAR/EUR 0.05739606 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope CHF/EUR 0.90090090 EUR/CHF 1.11000000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.76704763 GBP/CHF 1.30370000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.05663567 USD/CHF 0.94640000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.17041199 JPY/CHF 0.85440000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland AUD/USD 0.76040000 USD/AUD 1.31509732 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/CNY 4.98150000 CNY/AUD 0.20074275 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/JPY 83.41000000 JPY/AUD 0.01198897 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/EUR 0.63930000 EUR/AUD 1.56421086 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/KRW 856.86000000 KRW/AUD 0.00116705 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/SGD 1.02090000 SGD/AUD 0.97952787 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/NZD 1.08430000 NZD/AUD 0.92225399 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/GBP 0.55350000 GBP/AUD 1.80668473 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/MYR 3.14450000 MYR/AUD 0.31801558 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/THB 23.94000000 THB/AUD 0.04177109 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/IDR 11123.00000000 IDR/AUD 0.00008990 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/INR 57.07000000 INR/AUD 0.01752234 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/TWD 21.63000000 TWD/AUD 0.04623209 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia AUD/VND 17543.00000000 VND/AUD 0.00005700 2021-04-13 retrieved 2021-04-14 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 11:25:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com