Daily Currency Exchange Rates about 2021-01-25 23:27:15 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.21580000 USD/EUR 0.82250370 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/JPY 126.19000000 JPY/EUR 0.00792456 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/CZK 26.15200000 CZK/EUR 0.03823799 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/DKK 7.44040000 DKK/EUR 0.13440138 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/GBP 0.89045000 GBP/EUR 1.12302768 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/HUF 357.61000000 HUF/EUR 0.00279634 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/PLN 4.53850000 PLN/EUR 0.22033712 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/RON 4.87400000 RON/EUR 0.20517029 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/SEK 10.08150000 SEK/EUR 0.09919159 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/CHF 1.07730000 CHF/EUR 0.92824654 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/ISK 157.00000000 ISK/EUR 0.00636943 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/NOK 10.33080000 NOK/EUR 0.09679792 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/HRK 7.56550000 HRK/EUR 0.13217897 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/RUB 91.10090000 RUB/EUR 0.01097684 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/TRY 9.01950000 TRY/EUR 0.11087089 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/AUD 1.57700000 AUD/EUR 0.63411541 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/BRL 6.57650000 BRL/EUR 0.15205657 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/CAD 1.54580000 CAD/EUR 0.64691422 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/CNY 7.88220000 CNY/EUR 0.12686813 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/HKD 9.42550000 HKD/EUR 0.10609517 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/IDR 17140.23000000 IDR/EUR 0.00005834 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/ILS 3.98920000 ILS/EUR 0.25067683 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/INR 88.76700000 INR/EUR 0.01126545 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/KRW 1344.48000000 KRW/EUR 0.00074378 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/MXN 24.23450000 MXN/EUR 0.04126349 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/MYR 4.91550000 MYR/EUR 0.20343810 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/NZD 1.69450000 NZD/EUR 0.59014459 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/PHP 58.44400000 PHP/EUR 0.01711040 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/SGD 1.61490000 SGD/EUR 0.61923339 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/THB 36.48600000 THB/EUR 0.02740777 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/ZAR 18.38100000 ZAR/EUR 0.05440400 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope ILS/USD 3.28000000 USD/ILS 0.30487805 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/GBP 4.48160000 GBP/ILS 0.22313459 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/JPY 3.16400000 JPY/ILS 0.31605563 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/EUR 3.98670000 EUR/ILS 0.25083402 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/AUD 2.53480000 AUD/ILS 0.39450844 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/CAD 2.58500000 CAD/ILS 0.38684720 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/DKK 0.53580000 DKK/ILS 1.86636805 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/NOK 0.38770000 NOK/ILS 2.57931390 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.21730000 ZAR/ILS 4.60193281 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/SEK 0.39520000 SEK/ILS 2.53036437 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/CHF 3.70120000 CHF/ILS 0.27018264 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/JOD 4.62570000 JOD/ILS 0.21618350 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/EGP 0.20850000 EGP/ILS 4.79616307 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael CHF/EUR 0.92652645 EUR/CHF 1.07930000 2021-01-25 retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82562748 GBP/CHF 1.21120000 2021-01-25 retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.12714157 USD/CHF 0.88720000 2021-01-25 retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17205813 JPY/CHF 0.85320000 2021-01-25 retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland AUD/USD 0.77380000 USD/AUD 1.29232360 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/CNY 5.01110000 CNY/AUD 0.19955698 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/JPY 80.30000000 JPY/AUD 0.01245330 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/EUR 0.63550000 EUR/AUD 1.57356412 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/KRW 853.10000000 KRW/AUD 0.00117220 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/SGD 1.02610000 SGD/AUD 0.97456388 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/NZD 1.07400000 NZD/AUD 0.93109870 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/GBP 0.56470000 GBP/AUD 1.77085178 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/MYR 3.13200000 MYR/AUD 0.31928480 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/THB 23.21000000 THB/AUD 0.04308488 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/IDR 10866.00000000 IDR/AUD 0.00009203 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/INR 56.43000000 INR/AUD 0.01772107 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/TWD 21.67000000 TWD/AUD 0.04614675 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/VND 17852.00000000 VND/AUD 0.00005602 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/HKD 5.99820000 HKD/AUD 0.16671668 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/PGK 2.71510000 PGK/AUD 0.36831056 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/CHF 0.68500000 CHF/AUD 1.45985401 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/CAD 0.98300000 CAD/AUD 1.01729400 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia AUD/XDR 0.53650000 XDR/AUD 1.86393290 2021-01-25 retrieved 2021-01-25 07:12:04 UTC from BankAustralia EUR/USD 1.21580000 USD/EUR 0.82250370 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/JPY 125.72000000 JPY/EUR 0.00795418 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/CZK 26.09400000 CZK/EUR 0.03832299 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/DKK 7.43950000 DKK/EUR 0.13441764 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/GBP 0.88625000 GBP/EUR 1.12834979 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/HUF 357.38000000 HUF/EUR 0.00279814 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/PLN 4.52840000 PLN/EUR 0.22082855 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/RON 4.87400000 RON/EUR 0.20517029 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/SEK 10.08250000 SEK/EUR 0.09918175 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/CHF 1.07730000 CHF/EUR 0.92824654 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/ISK 156.80000000 ISK/EUR 0.00637755 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/NOK 10.25130000 NOK/EUR 0.09754860 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/HRK 7.56500000 HRK/EUR 0.13218771 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/RUB 89.63690000 RUB/EUR 0.01115612 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/TRY 8.95550000 TRY/EUR 0.11166322 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/AUD 1.56350000 AUD/EUR 0.63959066 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/BRL 6.40730000 BRL/EUR 0.15607198 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/CAD 1.53450000 CAD/EUR 0.65167807 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/CNY 7.85520000 CNY/EUR 0.12730421 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/HKD 9.42450000 HKD/EUR 0.10610642 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/IDR 17009.04000000 IDR/EUR 0.00005879 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/ILS 3.97750000 ILS/EUR 0.25141420 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/INR 88.72200000 INR/EUR 0.01127116 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/KRW 1337.11000000 KRW/EUR 0.00074788 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/MXN 23.84430000 MXN/EUR 0.04193874 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/MYR 4.89970000 MYR/EUR 0.20409413 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/NZD 1.68530000 NZD/EUR 0.59336617 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/PHP 58.40600000 PHP/EUR 0.01712153 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/SGD 1.60810000 SGD/EUR 0.62185187 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/THB 36.38900000 THB/EUR 0.02748083 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/ZAR 17.99880000 ZAR/EUR 0.05555926 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope ILS/USD 3.28000000 USD/ILS 0.30487805 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/GBP 4.50420000 GBP/ILS 0.22201501 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/JPY 3.17350000 JPY/ILS 0.31510950 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/EUR 3.98500000 EUR/ILS 0.25094103 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/AUD 2.55160000 AUD/ILS 0.39191096 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-25 23:27:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com