Daily Currency Exchange Rates about 2020-01-25 17:31:04 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.10910000 USD/EUR 0.90163195 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/JPY 121.50000000 JPY/EUR 0.00823045 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/CZK 25.15900000 CZK/EUR 0.03974721 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/DKK 7.47320000 DKK/EUR 0.13381149 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/GBP 0.84498000 GBP/EUR 1.18345996 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/HUF 337.19000000 HUF/EUR 0.00296569 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/PLN 4.24390000 PLN/EUR 0.23563232 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/RON 4.77880000 RON/EUR 0.20925755 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/SEK 10.54730000 SEK/EUR 0.09481099 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/CHF 1.07340000 CHF/EUR 0.93161915 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/NOK 9.96780000 NOK/EUR 0.10032304 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/HRK 7.44380000 HRK/EUR 0.13433999 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/RUB 68.63010000 RUB/EUR 0.01457087 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/TRY 6.57710000 TRY/EUR 0.15204269 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/AUD 1.61490000 AUD/EUR 0.61923339 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/BRL 4.62530000 BRL/EUR 0.21620219 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/CAD 1.45990000 CAD/EUR 0.68497842 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/CNY 7.68970000 CNY/EUR 0.13004408 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/HKD 8.62010000 HKD/EUR 0.11600793 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/IDR 15141.43000000 IDR/EUR 0.00006604 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/ILS 3.83360000 ILS/EUR 0.26085142 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/INR 79.09650000 INR/EUR 0.01264278 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/KRW 1295.15000000 KRW/EUR 0.00077211 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/MXN 20.75270000 MXN/EUR 0.04818650 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/MYR 4.51400000 MYR/EUR 0.22153301 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/NZD 1.67970000 NZD/EUR 0.59534441 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/PHP 56.51400000 PHP/EUR 0.01769473 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/SGD 1.49710000 SGD/EUR 0.66795805 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/THB 33.88300000 THB/EUR 0.02951333 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/ZAR 15.95030000 ZAR/EUR 0.06269475 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope ILS/USD 3.45500000 USD/ILS 0.28943560 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/GBP 4.53420000 GBP/ILS 0.22054607 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/JPY 3.15300000 JPY/ILS 0.31715826 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/EUR 3.81870000 EUR/ILS 0.26186922 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/AUD 2.36630000 AUD/ILS 0.42260068 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/CAD 2.63230000 CAD/ILS 0.37989591 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/DKK 0.51100000 DKK/ILS 1.95694716 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/NOK 0.38440000 NOK/ILS 2.60145682 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.24050000 ZAR/ILS 4.15800416 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/SEK 0.36220000 SEK/ILS 2.76090558 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/CHF 3.56210000 CHF/ILS 0.28073328 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/JOD 4.87290000 JOD/ILS 0.20521661 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/EGP 0.21910000 EGP/ILS 4.56412597 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/USD 3.45800000 USD/ILS 0.28918450 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/GBP 4.53800000 GBP/ILS 0.22036139 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/JPY 3.15450000 JPY/ILS 0.31700745 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/EUR 3.83610000 EUR/ILS 0.26068142 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/AUD 2.37460000 AUD/ILS 0.42112356 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/CAD 2.62750000 CAD/ILS 0.38058991 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/DKK 0.51330000 DKK/ILS 1.94817845 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/NOK 0.38490000 NOK/ILS 2.59807742 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/ZAR 0.24060000 ZAR/ILS 4.15627598 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/SEK 0.36390000 SEK/ILS 2.74800769 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/CHF 3.57000000 CHF/ILS 0.28011204 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/JOD 4.87450000 JOD/ILS 0.20514925 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/EGP 0.21860000 EGP/ILS 4.57456542 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael CHF/EUR 0.92988655 EUR/CHF 1.07540000 2020-01-24 retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79662232 GBP/CHF 1.25530000 2020-01-24 retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.03476821 USD/CHF 0.96640000 2020-01-24 retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.13700966 JPY/CHF 0.87950000 2020-01-24 retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.68470000 USD/AUD 1.46049365 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/CNY 4.75360000 CNY/AUD 0.21036688 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/JPY 75.00000000 JPY/AUD 0.01333333 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/EUR 0.61970000 EUR/AUD 1.61368404 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/KRW 800.17000000 KRW/AUD 0.00124973 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/SGD 0.92450000 SGD/AUD 1.08166577 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/NZD 1.03490000 NZD/AUD 0.96627693 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/GBP 0.52180000 GBP/AUD 1.91644308 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/MYR 2.78210000 MYR/AUD 0.35944071 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/THB 20.90000000 THB/AUD 0.04784689 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/IDR 9297.00000000 IDR/AUD 0.00010756 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/INR 48.80000000 INR/AUD 0.02049180 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/TWD 20.53000000 TWD/AUD 0.04870921 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/VND 15865.00000000 VND/AUD 0.00006303 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/HKD 5.32160000 HKD/AUD 0.18791341 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/PGK 2.33290000 PGK/AUD 0.42865104 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/CHF 0.66420000 CHF/AUD 1.50557061 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/AED 2.51460000 AED/AUD 0.39767756 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/CAD 0.89890000 CAD/AUD 1.11247080 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia AUD/XDR 0.49630000 XDR/AUD 2.01491034 2020-01-24 retrieved 2020-01-24 07:12:04 UTC from BankAustralia EUR/USD 1.10880000 USD/EUR 0.90187590 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/JPY 121.93000000 JPY/EUR 0.00820143 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/CZK 25.13600000 CZK/EUR 0.03978358 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/DKK 7.47290000 DKK/EUR 0.13381686 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/GBP 0.84445000 GBP/EUR 1.18420274 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/HUF 335.61000000 HUF/EUR 0.00297965 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/PLN 4.23780000 PLN/EUR 0.23597149 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/RON 4.77840000 RON/EUR 0.20927507 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/SEK 10.55280000 SEK/EUR 0.09476158 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/CHF 1.07570000 CHF/EUR 0.92962722 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/NOK 9.95900000 NOK/EUR 0.10041169 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/HRK 7.43750000 HRK/EUR 0.13445378 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/RUB 68.69340000 RUB/EUR 0.01455744 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/TRY 6.56730000 TRY/EUR 0.15226958 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/AUD 1.61840000 AUD/EUR 0.61789422 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/BRL 4.64860000 BRL/EUR 0.21511853 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/CAD 1.44650000 CAD/EUR 0.69132389 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/CNY 7.65300000 CNY/EUR 0.13066771 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/HKD 8.61700000 HKD/EUR 0.11604967 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/IDR 15137.71000000 IDR/EUR 0.00006606 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-25 17:31:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com