Daily Currency Exchange Rates about 2020-02-19 16:50:03 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.08160000 USD/EUR 0.92455621 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/JPY 118.70000000 JPY/EUR 0.00842460 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/CZK 24.89800000 CZK/EUR 0.04016387 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/DKK 7.47020000 DKK/EUR 0.13386522 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/GBP 0.82985000 GBP/EUR 1.20503705 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/HUF 334.83000000 HUF/EUR 0.00298659 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/PLN 4.27460000 PLN/EUR 0.23394002 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/RON 4.78230000 RON/EUR 0.20910441 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/SEK 10.54980000 SEK/EUR 0.09478853 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/CHF 1.06190000 CHF/EUR 0.94170826 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/NOK 10.08830000 NOK/EUR 0.09912473 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/HRK 7.44400000 HRK/EUR 0.13433638 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/RUB 68.96850000 RUB/EUR 0.01449937 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/TRY 6.56430000 TRY/EUR 0.15233917 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/AUD 1.61950000 AUD/EUR 0.61747453 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/BRL 4.70090000 BRL/EUR 0.21272522 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/CAD 1.43450000 CAD/EUR 0.69710701 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/CNY 7.57320000 CNY/EUR 0.13204458 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/HKD 8.40240000 HKD/EUR 0.11901362 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/IDR 14780.06000000 IDR/EUR 0.00006766 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/ILS 3.70280000 ILS/EUR 0.27006590 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/INR 77.39000000 INR/EUR 0.01292157 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/KRW 1288.74000000 KRW/EUR 0.00077595 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/MXN 20.15960000 MXN/EUR 0.04960416 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/MYR 4.49190000 MYR/EUR 0.22262294 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/NZD 1.69210000 NZD/EUR 0.59098162 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/PHP 54.79900000 PHP/EUR 0.01824851 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/SGD 1.50580000 SGD/EUR 0.66409882 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/THB 33.77300000 THB/EUR 0.02960945 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/ZAR 16.27920000 ZAR/EUR 0.06142808 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope ILS/USD 3.41600000 USD/ILS 0.29274005 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/GBP 4.45380000 GBP/ILS 0.22452737 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/JPY 3.11340000 JPY/ILS 0.32119227 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/EUR 3.69990000 EUR/ILS 0.27027758 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/AUD 2.28430000 AUD/ILS 0.43777087 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/CAD 2.57690000 CAD/ILS 0.38806318 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/DKK 0.49530000 DKK/ILS 2.01897840 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/NOK 0.36680000 NOK/ILS 2.72628135 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/ZAR 0.22670000 ZAR/ILS 4.41111601 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/SEK 0.35040000 SEK/ILS 2.85388128 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/CHF 3.48320000 CHF/ILS 0.28709233 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/JOD 4.81810000 JOD/ILS 0.20755069 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/EGP 0.21850000 EGP/ILS 4.57665904 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael CHF/EUR 0.93423019 EUR/CHF 1.07040000 2020-02-19 retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79220471 GBP/CHF 1.26230000 2020-02-19 retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.02280863 USD/CHF 0.97770000 2020-02-19 retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.12246043 JPY/CHF 0.89090000 2020-02-19 retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland AUD/USD 0.66960000 USD/AUD 1.49342891 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/CNY 4.69070000 CNY/AUD 0.21318780 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/JPY 73.68000000 JPY/AUD 0.01357220 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/EUR 0.62010000 EUR/AUD 1.61264312 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/KRW 797.66000000 KRW/AUD 0.00125367 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/SGD 0.93170000 SGD/AUD 1.07330686 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/NZD 1.04720000 NZD/AUD 0.95492743 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/GBP 0.51500000 GBP/AUD 1.94174757 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/MYR 2.78520000 MYR/AUD 0.35904064 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/THB 20.88000000 THB/AUD 0.04789272 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/IDR 9182.00000000 IDR/AUD 0.00010891 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/INR 47.92000000 INR/AUD 0.02086811 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/TWD 20.18000000 TWD/AUD 0.04955401 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/VND 15561.00000000 VND/AUD 0.00006426 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/HKD 5.20280000 HKD/AUD 0.19220420 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/PGK 2.28140000 PGK/AUD 0.43832734 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/CHF 0.65840000 CHF/AUD 1.51883354 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/AED 2.45910000 AED/AUD 0.40665284 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/CAD 0.88700000 CAD/AUD 1.12739572 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/XDR 0.48990000 XDR/AUD 2.04123290 2020-02-19 retrieved 2020-02-19 07:12:04 UTC from BankAustralia AUD/USD 0.66920000 USD/AUD 1.49432158 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/CNY 4.68060000 CNY/AUD 0.21364782 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/JPY 73.44000000 JPY/AUD 0.01361656 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/EUR 0.61790000 EUR/AUD 1.61838485 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/KRW 795.38000000 KRW/AUD 0.00125726 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/SGD 0.93050000 SGD/AUD 1.07469103 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/NZD 1.04290000 NZD/AUD 0.95886470 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/GBP 0.51490000 GBP/AUD 1.94212468 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/MYR 2.77680000 MYR/AUD 0.36012676 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/THB 20.90000000 THB/AUD 0.04784689 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/IDR 9158.00000000 IDR/AUD 0.00010919 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/INR 47.77000000 INR/AUD 0.02093364 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/TWD 20.12000000 TWD/AUD 0.04970179 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/VND 15547.00000000 VND/AUD 0.00006432 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/HKD 5.19760000 HKD/AUD 0.19239649 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/PGK 2.28010000 PGK/AUD 0.43857726 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/CHF 0.65620000 CHF/AUD 1.52392563 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/AED 2.45760000 AED/AUD 0.40690104 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/CAD 0.88650000 CAD/AUD 1.12803158 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia AUD/XDR 0.48940000 XDR/AUD 2.04331835 2020-02-18 retrieved 2020-02-19 06:12:05 UTC from BankAustralia EUR/USD 1.08350000 USD/EUR 0.92293493 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/JPY 119.05000000 JPY/EUR 0.00839983 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/CZK 24.79300000 CZK/EUR 0.04033397 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/DKK 7.47010000 DKK/EUR 0.13386702 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/GBP 0.83238000 GBP/EUR 1.20137437 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/HUF 334.64000000 HUF/EUR 0.00298829 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/PLN 4.26200000 PLN/EUR 0.23463163 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/RON 4.77680000 RON/EUR 0.20934517 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/SEK 10.53230000 SEK/EUR 0.09494602 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/CHF 1.06410000 CHF/EUR 0.93976130 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/NOK 10.03730000 NOK/EUR 0.09962839 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/HRK 7.44650000 HRK/EUR 0.13429128 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/RUB 68.75540000 RUB/EUR 0.01454431 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/TRY 6.55420000 TRY/EUR 0.15257392 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-19 16:50:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com