Daily Currency Exchange Rates about 2024-10-08 03:16:59 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.10290000 USD/EUR 0.90670052 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/JPY 161.69000000 JPY/EUR 0.00618467 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/CZK 25.34700000 CZK/EUR 0.03945240 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/DKK 7.45790000 DKK/EUR 0.13408600 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/GBP 0.83735000 GBP/EUR 1.19424375 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/HUF 401.33000000 HUF/EUR 0.00249172 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/PLN 4.31450000 PLN/EUR 0.23177657 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/SEK 11.33750000 SEK/EUR 0.08820287 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/CHF 0.93940000 CHF/EUR 1.06450926 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/NOK 11.68450000 NOK/EUR 0.08558347 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/TRY 37.77620000 TRY/EUR 0.02647169 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/AUD 1.61210000 AUD/EUR 0.62030891 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/BRL 6.05700000 BRL/EUR 0.16509823 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/CAD 1.49520000 CAD/EUR 0.66880685 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/CNY 7.74070000 CNY/EUR 0.12918728 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/HKD 8.56290000 HKD/EUR 0.11678287 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/IDR 17164.54000000 IDR/EUR 0.00005826 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/ILS 4.20220000 ILS/EUR 0.23797059 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/INR 92.60950000 INR/EUR 0.01079803 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/KRW 1478.24000000 KRW/EUR 0.00067648 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/MXN 21.26880000 MXN/EUR 0.04701723 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/MYR 4.65420000 MYR/EUR 0.21485970 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/NZD 1.77790000 NZD/EUR 0.56246133 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/PHP 62.12600000 PHP/EUR 0.01609632 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/SGD 1.43140000 SGD/EUR 0.69861674 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/THB 36.48400000 THB/EUR 0.02740928 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/ZAR 19.28090000 ZAR/EUR 0.05186480 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope ILS/USD 3.72200000 USD/ILS 0.26867276 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/GBP 4.95790000 GBP/ILS 0.20169830 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/JPY 2.59140000 JPY/ILS 0.38589180 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/EUR 4.12540000 EUR/ILS 0.24240074 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/AUD 2.57000000 AUD/ILS 0.38910506 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/CAD 2.75190000 CAD/ILS 0.36338530 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/DKK 0.55310000 DKK/ILS 1.80799132 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/NOK 0.35150000 NOK/ILS 2.84495021 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/ZAR 0.21510000 ZAR/ILS 4.64900046 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/SEK 0.36460000 SEK/ILS 2.74273176 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/CHF 4.39630000 CHF/ILS 0.22746400 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/JOD 5.24950000 JOD/ILS 0.19049433 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/EGP 0.07720000 EGP/ILS 12.95336788 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael CHF/EUR 1.06496273 EUR/CHF 0.93900000 2024-10-04 retrieved 2024-10-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89261805 GBP/CHF 1.12030000 2024-10-04 retrieved 2024-10-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.17412234 USD/CHF 0.85170000 2024-10-04 retrieved 2024-10-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71791788 JPY/CHF 0.58210000 2024-10-04 retrieved 2024-10-07 09:45:02 UTC from BankSwitzerland AUD/USD 0.68480000 USD/AUD 1.46028037 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/CNY 4.80640000 CNY/AUD 0.20805593 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/JPY 100.05000000 JPY/AUD 0.00999500 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/EUR 0.62060000 EUR/AUD 1.61134386 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/KRW 913.00000000 KRW/AUD 0.00109529 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/SGD 0.88750000 SGD/AUD 1.12676056 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/INR 57.50000000 INR/AUD 0.01739130 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/TWD 21.95000000 TWD/AUD 0.04555809 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/MYR 2.89600000 MYR/AUD 0.34530387 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/NZD 1.10240000 NZD/AUD 0.90711176 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/THB 22.56000000 THB/AUD 0.04432624 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/GBP 0.52120000 GBP/AUD 1.91864927 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/VND 16949.00000000 VND/AUD 0.00005900 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/IDR 10601.00000000 IDR/AUD 0.00009433 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/HKD 5.31800000 HKD/AUD 0.18804062 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/CAD 0.92810000 CAD/AUD 1.07747010 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/PHP 38.57000000 PHP/AUD 0.02592689 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/XDR 0.50930000 XDR/AUD 1.96347929 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia EUR/TRY 37.70450000 TRY/EUR 0.02652203 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/AUD 1.61240000 AUD/EUR 0.62019350 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/BRL 6.03040000 BRL/EUR 0.16582648 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/CAD 1.49450000 CAD/EUR 0.66912011 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/CNY 7.74770000 CNY/EUR 0.12907056 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/HKD 8.57340000 HKD/EUR 0.11663984 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/IDR 17075.07000000 IDR/EUR 0.00005856 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/ILS 4.18590000 ILS/EUR 0.23889725 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/INR 92.72300000 INR/EUR 0.01078481 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/KRW 1472.89000000 KRW/EUR 0.00067894 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/MXN 21.53890000 MXN/EUR 0.04642763 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/MYR 4.66010000 MYR/EUR 0.21458767 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/NZD 1.77490000 NZD/EUR 0.56341202 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/PHP 62.31500000 PHP/EUR 0.01604750 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/SGD 1.43150000 SGD/EUR 0.69856794 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/THB 36.56700000 THB/EUR 0.02734706 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/ZAR 19.30170000 ZAR/EUR 0.05180891 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/USD 1.10390000 USD/EUR 0.90587916 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/JPY 161.98000000 JPY/EUR 0.00617360 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/CZK 25.35700000 CZK/EUR 0.03943684 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/DKK 7.45950000 DKK/EUR 0.13405724 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/GBP 0.84258000 GBP/EUR 1.18683092 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/HUF 401.43000000 HUF/EUR 0.00249109 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/PLN 4.30580000 PLN/EUR 0.23224488 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/RON 4.97660000 RON/EUR 0.20094040 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/SEK 11.36100000 SEK/EUR 0.08802042 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/CHF 0.93870000 CHF/EUR 1.06530308 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/NOK 11.71950000 NOK/EUR 0.08532787 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope CHF/EUR 1.06473595 EUR/CHF 0.93920000 2024-10-03 retrieved 2024-10-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89597706 GBP/CHF 1.11610000 2024-10-03 retrieved 2024-10-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.17522623 USD/CHF 0.85090000 2024-10-03 retrieved 2024-10-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72473267 JPY/CHF 0.57980000 2024-10-03 retrieved 2024-10-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.68650000 USD/AUD 1.45666424 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/CNY 4.81830000 CNY/AUD 0.20754208 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/JPY 100.61000000 JPY/AUD 0.00993937 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/EUR 0.62240000 EUR/AUD 1.60668380 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/KRW 908.21000000 KRW/AUD 0.00110107 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/SGD 0.88930000 SGD/AUD 1.12447993 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/INR 57.63000000 INR/AUD 0.01735207 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/TWD 21.87000000 TWD/AUD 0.04572474 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/MYR 2.89460000 MYR/AUD 0.34547088 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/NZD 1.10120000 NZD/AUD 0.90810025 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/THB 22.70000000 THB/AUD 0.04405286 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/GBP 0.52070000 GBP/AUD 1.92049165 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/VND 16987.00000000 VND/AUD 0.00005887 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/IDR 10581.00000000 IDR/AUD 0.00009451 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/HKD 5.33140000 HKD/AUD 0.18756799 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/CAD 0.92840000 CAD/AUD 1.07712193 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-08 03:16:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com