Daily Currency Exchange Rates    about    2021-05-11 01:08:13 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.20590000	USD/EUR  0.82925616	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/JPY  131.76000000	JPY/EUR  0.00758956	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/CZK  25.68200000	CZK/EUR  0.03893778	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/GBP  0.86810000	GBP/EUR  1.15194102	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/HUF  358.01000000	HUF/EUR  0.00279322	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/PLN  4.57540000	PLN/EUR  0.21856013	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/RON  4.92650000	RON/EUR  0.20298386	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/SEK  10.12630000	SEK/EUR  0.09875275	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/CHF  1.09630000	CHF/EUR  0.91215908	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/ISK  150.50000000	ISK/EUR  0.00664452	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/NOK  10.01250000	NOK/EUR  0.09987516	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/HRK  7.53450000	HRK/EUR  0.13272281	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/RUB  89.46710000	RUB/EUR  0.01117729	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/TRY  10.00190000	TRY/EUR  0.09998100	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/AUD  1.55230000	AUD/EUR  0.64420537	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/BRL  6.38010000	BRL/EUR  0.15673736	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/CAD  1.46890000	CAD/EUR  0.68078154	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/CNY  7.78090000	CNY/EUR  0.12851984	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/HKD  9.36610000	HKD/EUR  0.10676803	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/IDR  17208.37000000	IDR/EUR  0.00005811	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/ILS  3.94380000	ILS/EUR  0.25356255	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/INR  88.63750000	INR/EUR  0.01128191	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/KRW  1350.52000000	KRW/EUR  0.00074046	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/MXN  24.20060000	MXN/EUR  0.04132129	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/MYR  4.95870000	MYR/EUR  0.20166576	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/NZD  1.67300000	NZD/EUR  0.59772863	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/PHP  57.74700000	PHP/EUR  0.01731692	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/SGD  1.60610000	SGD/EUR  0.62262624	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/THB  37.58800000	THB/EUR  0.02660424	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/ZAR  17.18630000	ZAR/EUR  0.05818588	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
ILS/USD  3.26100000	USD/ILS  0.30665440	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.53890000	GBP/ILS  0.22031770	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/JPY  2.98740000	JPY/ILS  0.33473924	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.93860000	EUR/ILS  0.25389732	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.53490000	AUD/ILS  0.39449288	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.67710000	CAD/ILS  0.37353853	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.39290000	NOK/ILS  2.54517689	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22880000	ZAR/ILS  4.37062937	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.38800000	SEK/ILS  2.57731959	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.59190000	CHF/ILS  0.27840419	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.59900000	JOD/ILS  0.21743857	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.20810000	EGP/ILS  4.80538203	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
CHF/EUR  0.90653613	EUR/CHF  1.10310000	2021-05-10    retrieved 2021-05-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78771170	GBP/CHF  1.26950000	2021-05-10    retrieved 2021-05-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09841828	USD/CHF  0.91040000	2021-05-10    retrieved 2021-05-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.19688809	JPY/CHF  0.83550000	2021-05-10    retrieved 2021-05-10 09:45:01 UTC from BankSwitzerland
AUD/USD  0.78560000	USD/AUD  1.27291242	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/CNY  5.05240000	CNY/AUD  0.19792574	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/JPY  85.50000000	JPY/AUD  0.01169591	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/EUR  0.64650000	EUR/AUD  1.54679041	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/KRW  875.36000000	KRW/AUD  0.00114239	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/SGD  1.04210000	SGD/AUD  0.95960081	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/NZD  1.07930000	NZD/AUD  0.92652645	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/GBP  0.55940000	GBP/AUD  1.78762960	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/MYR  3.22760000	MYR/AUD  0.30982774	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/THB  24.46000000	THB/AUD  0.04088307	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/IDR  11160.00000000	IDR/AUD  0.00008961	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/INR  57.65000000	INR/AUD  0.01734605	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/TWD  21.82000000	TWD/AUD  0.04582951	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/VND  18116.00000000	VND/AUD  0.00005520	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/HKD  6.10130000	HKD/AUD  0.16389950	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/PGK  2.75650000	PGK/AUD  0.36277889	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/CHF  0.70840000	CHF/AUD  1.41163185	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/CAD  0.95190000	CAD/AUD  1.05053052	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/XDR  0.54720000	XDR/AUD  1.82748538	2021-05-10    retrieved 2021-05-10 07:12:04 UTC from BankAustralia
AUD/USD  0.77770000	USD/AUD  1.28584287	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/CNY  5.02390000	CNY/AUD  0.19904855	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/JPY  84.85000000	JPY/AUD  0.01178550	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/EUR  0.64480000	EUR/AUD  1.55086849	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/KRW  871.99000000	KRW/AUD  0.00114680	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/SGD  1.03610000	SGD/AUD  0.96515780	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/NZD  1.07460000	NZD/AUD  0.93057882	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/GBP  0.55930000	GBP/AUD  1.78794922	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/MYR  3.20260000	MYR/AUD  0.31224630	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/THB  24.32000000	THB/AUD  0.04111842	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/IDR  11109.00000000	IDR/AUD  0.00009002	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/INR  57.27000000	INR/AUD  0.01746115	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/TWD  21.71000000	TWD/AUD  0.04606172	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/VND  17938.00000000	VND/AUD  0.00005575	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/HKD  6.04010000	HKD/AUD  0.16556017	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/PGK  2.72880000	PGK/AUD  0.36646145	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/CHF  0.70580000	CHF/AUD  1.41683196	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/CAD  0.94620000	CAD/AUD  1.05685902	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
AUD/XDR  0.54240000	XDR/AUD  1.84365782	2021-05-07    retrieved 2021-05-10 06:12:04 UTC from BankAustralia
EUR/USD  1.20600000	USD/EUR  0.82918740	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/JPY  131.69000000	JPY/EUR  0.00759359	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/CZK  25.84700000	CZK/EUR  0.03868921	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/GBP  0.86708000	GBP/EUR  1.15329612	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/HUF  358.18000000	HUF/EUR  0.00279189	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/PLN  4.58680000	PLN/EUR  0.21801692	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/RON  4.92640000	RON/EUR  0.20298798	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/SEK  10.19400000	SEK/EUR  0.09809692	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/CHF  1.09530000	CHF/EUR  0.91299187	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/ISK  150.90000000	ISK/EUR  0.00662691	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/NOK  10.05580000	NOK/EUR  0.09944510	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/HRK  7.53350000	HRK/EUR  0.13274043	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/RUB  89.88250000	RUB/EUR  0.01112564	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/TRY  10.04900000	TRY/EUR  0.09951239	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/AUD  1.55470000	AUD/EUR  0.64321091	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/BRL  6.47070000	BRL/EUR  0.15454279	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-05-11 01:08:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com