Daily Currency Exchange Rates    about    2025-05-17 19:02:24 UTC


56 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, 
MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, 
TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 

116 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, 
AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, 
EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, 
EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, 
EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, 
EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, 
ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, 
RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, 
RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, 
RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, 
RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.11850000	USD/EUR  0.89405454	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/JPY  163.30000000	JPY/EUR  0.00612370	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/CZK  24.92200000	CZK/EUR  0.04012519	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/DKK  7.46010000	DKK/EUR  0.13404646	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/GBP  0.84240000	GBP/EUR  1.18708452	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/HUF  403.38000000	HUF/EUR  0.00247905	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/PLN  4.24230000	PLN/EUR  0.23572119	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/RON  5.10510000	RON/EUR  0.19588255	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/SEK  10.88750000	SEK/EUR  0.09184845	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/CHF  0.93770000	CHF/EUR  1.06643916	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/ISK  144.70000000	ISK/EUR  0.00691085	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/NOK  11.65000000	NOK/EUR  0.08583691	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/TRY  43.27880000	TRY/EUR  0.02310600	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/AUD  1.74570000	AUD/EUR  0.57283611	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/BRL  6.29540000	BRL/EUR  0.15884614	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/CAD  1.56450000	CAD/EUR  0.63918185	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/CNY  8.06610000	CNY/EUR  0.12397565	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/HKD  8.73250000	HKD/EUR  0.11451474	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/IDR  18483.55000000	IDR/EUR  0.00005410	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/ILS  3.96070000	ILS/EUR  0.25248062	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/INR  95.64700000	INR/EUR  0.01045511	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/KRW  1563.75000000	KRW/EUR  0.00063949	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/MXN  21.63600000	MXN/EUR  0.04621926	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/MYR  4.79050000	MYR/EUR  0.20874648	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/NZD  1.90370000	NZD/EUR  0.52529285	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/PHP  62.43300000	PHP/EUR  0.01601717	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/SGD  1.45280000	SGD/EUR  0.68832599	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/THB  37.26300000	THB/EUR  0.02683627	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/ZAR  20.22090000	ZAR/EUR  0.04945378	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
ILS/USD  3.54900000	USD/ILS  0.28176951	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/GBP  4.72420000	GBP/ILS  0.21167605	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/JPY  2.44340000	JPY/ILS  0.40926578	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/EUR  3.97750000	EUR/ILS  0.25141420	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/AUD  2.28140000	AUD/ILS  0.43832734	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/CAD  2.54360000	CAD/ILS  0.39314358	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/DKK  0.53310000	DKK/ILS  1.87582067	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/NOK  0.34170000	NOK/ILS  2.92654375	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19630000	ZAR/ILS  5.09424350	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/SEK  0.36480000	SEK/ILS  2.74122807	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/CHF  4.25500000	CHF/ILS  0.23501763	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/JOD  5.00580000	JOD/ILS  0.19976827	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/EGP  0.07080000	EGP/ILS  14.12429379	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
CHF/EUR  1.06621175	EUR/CHF  0.93790000	2025-05-15    retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89944235	GBP/CHF  1.11180000	2025-05-15    retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.19502868	USD/CHF  0.83680000	2025-05-15    retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.74216028	JPY/CHF  0.57400000	2025-05-15    retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64360000	USD/AUD  1.55376010	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/CNY  4.63350000	CNY/AUD  0.21581957	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/JPY  93.47000000	JPY/AUD  0.01069862	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/EUR  0.57380000	EUR/AUD  1.74276751	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/KRW  893.61000000	KRW/AUD  0.00111906	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/INR  55.08000000	INR/AUD  0.01815541	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/SGD  0.83310000	SGD/AUD  1.20033609	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/NZD  1.08840000	NZD/AUD  0.91877986	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/GBP  0.48300000	GBP/AUD  2.07039337	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/THB  21.34000000	THB/AUD  0.04686036	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/MYR  2.74790000	MYR/AUD  0.36391426	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/IDR  10564.00000000	IDR/AUD  0.00009466	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/TWD  19.37000000	TWD/AUD  0.05162623	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/VND  16685.00000000	VND/AUD  0.00005993	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/HKD  5.02860000	HKD/AUD  0.19886251	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/PHP  35.76000000	PHP/AUD  0.02796421	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/CAD  0.89710000	CAD/AUD  1.11470293	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/CHF  0.53660000	CHF/AUD  1.86358554	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/XDR  0.47710000	XDR/AUD  2.09599665	2025-05-16    retrieved 2025-05-16 07:12:02 UTC from BankAustralia
AUD/USD  0.64260000	USD/AUD  1.55617803	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/CNY  4.63330000	CNY/AUD  0.21582889	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/JPY  93.81000000	JPY/AUD  0.01065984	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/EUR  0.57410000	EUR/AUD  1.74185682	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/KRW  898.07000000	KRW/AUD  0.00111350	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/INR  55.07000000	INR/AUD  0.01815871	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/SGD  0.83470000	SGD/AUD  1.19803522	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/NZD  1.09010000	NZD/AUD  0.91734703	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/GBP  0.48410000	GBP/AUD  2.06568891	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/THB  21.46000000	THB/AUD  0.04659832	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/MYR  2.75610000	MYR/AUD  0.36283154	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/IDR  10629.00000000	IDR/AUD  0.00009408	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/TWD  19.39000000	TWD/AUD  0.05157298	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/VND  16666.00000000	VND/AUD  0.00006000	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/HKD  5.01790000	HKD/AUD  0.19928655	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/PHP  35.83000000	PHP/AUD  0.02790957	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/CAD  0.89800000	CAD/AUD  1.11358575	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/CHF  0.53970000	CHF/AUD  1.85288123	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
AUD/XDR  0.47570000	XDR/AUD  2.10216523	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/USD  1.12140000	USD/EUR  0.89174246	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/JPY  164.01000000	JPY/EUR  0.00609719	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/CZK  24.92800000	CZK/EUR  0.04011553	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/DKK  7.45920000	DKK/EUR  0.13406263	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/GBP  0.84150000	GBP/EUR  1.18835413	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/HUF  404.20000000	HUF/EUR  0.00247402	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/PLN  4.24250000	PLN/EUR  0.23571008	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/RON  5.10430000	RON/EUR  0.19591325	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/SEK  10.85400000	SEK/EUR  0.09213193	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/CHF  0.93900000	CHF/EUR  1.06496273	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/ISK  145.10000000	ISK/EUR  0.00689180	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/NOK  11.57150000	NOK/EUR  0.08641922	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/TRY  43.45510000	TRY/EUR  0.02301226	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/AUD  1.73400000	AUD/EUR  0.57670127	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/BRL  6.29270000	BRL/EUR  0.15891430	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/CAD  1.56320000	CAD/EUR  0.63971341	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/CNY  8.07940000	CNY/EUR  0.12377157	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/HKD  8.75190000	HKD/EUR  0.11426090	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/IDR  18542.91000000	IDR/EUR  0.00005393	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/ILS  3.98160000	ILS/EUR  0.25115531	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/INR  95.75580000	INR/EUR  0.01044323	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/KRW  1567.22000000	KRW/EUR  0.00063807	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/MXN  21.72820000	MXN/EUR  0.04602314	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/MYR  4.81080000	MYR/EUR  0.20786564	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/NZD  1.88690000	NZD/EUR  0.52996979	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/PHP  62.64000000	PHP/EUR  0.01596424	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/SGD  1.45630000	SGD/EUR  0.68667170	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/THB  37.31500000	THB/EUR  0.02679887	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/ZAR  20.46440000	ZAR/EUR  0.04886535	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-05-17 19:02:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com