Daily Currency Exchange Rates about 2025-02-14 02:00:01 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.94570000 CHF/EUR 1.05741779 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/ISK 146.40000000 ISK/EUR 0.00683060 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/NOK 11.66200000 NOK/EUR 0.08574859 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/TRY 37.43210000 TRY/EUR 0.02671504 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/AUD 1.65250000 AUD/EUR 0.60514372 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/BRL 5.98120000 BRL/EUR 0.16719053 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/CAD 1.48300000 CAD/EUR 0.67430883 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/CNY 7.57940000 CNY/EUR 0.13193656 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/HKD 8.07690000 HKD/EUR 0.12380988 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/IDR 16953.65000000 IDR/EUR 0.00005898 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/ILS 3.72590000 ILS/EUR 0.26839153 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/INR 90.10100000 INR/EUR 0.01109866 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/KRW 1505.97000000 KRW/EUR 0.00066402 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/MXN 21.31630000 MXN/EUR 0.04691246 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/MYR 4.63540000 MYR/EUR 0.21573111 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/NZD 1.83910000 NZD/EUR 0.54374422 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/PHP 60.29100000 PHP/EUR 0.01658622 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/SGD 1.40310000 SGD/EUR 0.71270758 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/THB 35.36700000 THB/EUR 0.02827495 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/ZAR 19.13980000 ZAR/EUR 0.05224715 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/USD 1.03700000 USD/EUR 0.96432015 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/JPY 159.22000000 JPY/EUR 0.00628062 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/CZK 25.07500000 CZK/EUR 0.03988036 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/DKK 7.45830000 DKK/EUR 0.13407881 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/GBP 0.83338000 GBP/EUR 1.19993280 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/HUF 402.63000000 HUF/EUR 0.00248367 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/PLN 4.17130000 PLN/EUR 0.23973342 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/RON 4.97670000 RON/EUR 0.20093636 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/SEK 11.28950000 SEK/EUR 0.08857788 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope ILS/USD 3.59200000 USD/ILS 0.27839644 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/GBP 4.47100000 GBP/ILS 0.22366361 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/JPY 2.33880000 JPY/ILS 0.42756969 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/EUR 3.72630000 EUR/ILS 0.26836272 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/AUD 2.25490000 AUD/ILS 0.44347865 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/CAD 2.51190000 CAD/ILS 0.39810502 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/DKK 0.49960000 DKK/ILS 2.00160128 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/NOK 0.31960000 NOK/ILS 3.12891114 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/ZAR 0.19470000 ZAR/ILS 5.13610683 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/SEK 0.33020000 SEK/ILS 3.02846760 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/CHF 3.94020000 CHF/ILS 0.25379422 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/JOD 5.06170000 JOD/ILS 0.19756208 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/EGP 0.07100000 EGP/ILS 14.08450704 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael CHF/EUR 1.05898549 EUR/CHF 0.94430000 2025-02-12 retrieved 2025-02-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88261253 GBP/CHF 1.13300000 2025-02-12 retrieved 2025-02-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.09841828 USD/CHF 0.91040000 2025-02-12 retrieved 2025-02-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68605631 JPY/CHF 0.59310000 2025-02-12 retrieved 2025-02-13 09:45:02 UTC from BankSwitzerland AUD/USD 0.62960000 USD/AUD 1.58831004 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/CNY 4.58840000 CNY/AUD 0.21794089 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/JPY 97.19000000 JPY/AUD 0.01028912 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/EUR 0.60340000 EUR/AUD 1.65727544 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/KRW 911.83000000 KRW/AUD 0.00109670 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/INR 54.67000000 INR/AUD 0.01829157 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/SGD 0.84930000 SGD/AUD 1.17744024 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/NZD 1.11300000 NZD/AUD 0.89847260 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/GBP 0.50420000 GBP/AUD 1.98333994 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/MYR 2.80610000 MYR/AUD 0.35636649 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/IDR 10300.00000000 IDR/AUD 0.00009709 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/TWD 20.64000000 TWD/AUD 0.04844961 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/VND 16023.00000000 VND/AUD 0.00006241 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/HKD 4.90280000 HKD/AUD 0.20396508 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/PHP 36.62000000 PHP/AUD 0.02730748 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/CAD 0.89800000 CAD/AUD 1.11358575 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/CHF 0.57380000 CHF/AUD 1.74276751 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia AUD/XDR 0.48260000 XDR/AUD 2.07210941 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/THB 35.22000000 THB/EUR 0.02839296 2025-02-11 retrieved 2025-02-12 13:45:02 UTC from BankEurope EUR/ZAR 19.08940000 ZAR/EUR 0.05238509 2025-02-11 retrieved 2025-02-12 13:45:02 UTC from BankEurope EUR/USD 1.03240000 USD/EUR 0.96861682 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/JPY 157.28000000 JPY/EUR 0.00635809 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/CZK 25.10100000 CZK/EUR 0.03983905 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/DKK 7.45820000 DKK/EUR 0.13408061 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/GBP 0.83355000 GBP/EUR 1.19968808 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/HUF 403.90000000 HUF/EUR 0.00247586 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/PLN 4.17850000 PLN/EUR 0.23932033 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/SEK 11.25250000 SEK/EUR 0.08886914 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/CHF 0.94290000 CHF/EUR 1.06055785 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/ISK 146.60000000 ISK/EUR 0.00682128 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/NOK 11.57550000 NOK/EUR 0.08638936 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/TRY 37.22000000 TRY/EUR 0.02686728 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/AUD 1.64420000 AUD/EUR 0.60819852 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/BRL 5.98980000 BRL/EUR 0.16695048 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/CAD 1.47890000 CAD/EUR 0.67617824 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/CNY 7.54400000 CNY/EUR 0.13255567 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/HKD 8.04520000 HKD/EUR 0.12429772 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/IDR 16897.29000000 IDR/EUR 0.00005918 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/ILS 3.70880000 ILS/EUR 0.26962899 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/INR 89.54800000 INR/EUR 0.01116720 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/KRW 1500.70000000 KRW/EUR 0.00066636 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/MXN 21.28480000 MXN/EUR 0.04698188 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/MYR 4.61480000 MYR/EUR 0.21669411 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/NZD 1.82840000 NZD/EUR 0.54692627 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/PHP 60.05000000 PHP/EUR 0.01665279 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/SGD 1.39950000 SGD/EUR 0.71454091 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope ILS/USD 3.58800000 USD/ILS 0.27870680 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/GBP 4.43680000 GBP/ILS 0.22538767 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/JPY 2.35750000 JPY/ILS 0.42417815 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/EUR 3.70280000 EUR/ILS 0.27006590 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/AUD 2.25050000 AUD/ILS 0.44434570 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/CAD 2.50150000 CAD/ILS 0.39976014 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/DKK 0.49640000 DKK/ILS 2.01450443 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/NOK 0.31960000 NOK/ILS 3.12891114 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/ZAR 0.19420000 ZAR/ILS 5.14933059 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/SEK 0.32860000 SEK/ILS 3.04321363 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/CHF 3.93330000 CHF/ILS 0.25423944 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/JOD 5.05440000 JOD/ILS 0.19784742 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/EGP 0.07110000 EGP/ILS 14.06469761 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael CHF/GBP 0.88668204 GBP/CHF 1.12780000 2025-02-11 retrieved 2025-02-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.09661147 USD/CHF 0.91190000 2025-02-11 retrieved 2025-02-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.66638894 JPY/CHF 0.60010000 2025-02-11 retrieved 2025-02-12 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06281220 EUR/CHF 0.94090000 2025-02-11 retrieved 2025-02-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.62900000 USD/AUD 1.58982512 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-02-14 02:00:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com