Daily Currency Exchange Rates about 2024-07-27 06:54:31 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.08510000 USD/EUR 0.92157405 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/JPY 165.62000000 JPY/EUR 0.00603792 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/CZK 25.38900000 CZK/EUR 0.03938714 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/DKK 7.46250000 DKK/EUR 0.13400335 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/GBP 0.84280000 GBP/EUR 1.18652112 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/HUF 393.33000000 HUF/EUR 0.00254239 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/PLN 4.29680000 PLN/EUR 0.23273133 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/RON 4.96970000 RON/EUR 0.20121939 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/SEK 11.77400000 SEK/EUR 0.08493290 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/CHF 0.95340000 CHF/EUR 1.04887770 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/NOK 12.08250000 NOK/EUR 0.08276433 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/TRY 35.90780000 TRY/EUR 0.02784910 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/AUD 1.66380000 AUD/EUR 0.60103378 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/BRL 6.16380000 BRL/EUR 0.16223758 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/CAD 1.50200000 CAD/EUR 0.66577896 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/CNY 7.83310000 CNY/EUR 0.12766338 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/HKD 8.46820000 HKD/EUR 0.11808885 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/IDR 17704.82000000 IDR/EUR 0.00005648 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/ILS 3.96660000 ILS/EUR 0.25210508 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/INR 90.89150000 INR/EUR 0.01100213 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/KRW 1497.33000000 KRW/EUR 0.00066786 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/MXN 20.09800000 MXN/EUR 0.04975619 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/MYR 5.05980000 MYR/EUR 0.19763627 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/NZD 1.84010000 NZD/EUR 0.54344873 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/PHP 63.57600000 PHP/EUR 0.01572921 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/SGD 1.45660000 SGD/EUR 0.68653028 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/THB 39.26400000 THB/EUR 0.02546862 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/ZAR 20.06490000 ZAR/EUR 0.04983827 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope ILS/USD 3.68000000 USD/ILS 0.27173913 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/GBP 4.73540000 GBP/ILS 0.21117540 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/JPY 2.39070000 JPY/ILS 0.41828753 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/EUR 3.99320000 EUR/ILS 0.25042572 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/AUD 2.41350000 AUD/ILS 0.41433603 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/CAD 2.66450000 CAD/ILS 0.37530494 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/DKK 0.53510000 DKK/ILS 1.86880957 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/NOK 0.33460000 NOK/ILS 2.98864316 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.20170000 ZAR/ILS 4.95785821 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/SEK 0.34050000 SEK/ILS 2.93685756 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/CHF 4.16960000 CHF/ILS 0.23983116 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/JOD 5.19000000 JOD/ILS 0.19267823 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/EGP 0.07610000 EGP/ILS 13.14060447 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael CHF/EUR 1.04679158 EUR/CHF 0.95530000 2024-07-25 retrieved 2024-07-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88121255 GBP/CHF 1.13480000 2024-07-25 retrieved 2024-07-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.13546043 USD/CHF 0.88070000 2024-07-25 retrieved 2024-07-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73340267 JPY/CHF 0.57690000 2024-07-25 retrieved 2024-07-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.65550000 USD/AUD 1.52555301 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/CNY 4.74980000 CNY/AUD 0.21053518 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/JPY 100.72000000 JPY/AUD 0.00992851 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/EUR 0.60370000 EUR/AUD 1.65645188 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/KRW 908.37000000 KRW/AUD 0.00110087 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/SGD 0.88010000 SGD/AUD 1.13623452 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/INR 54.88000000 INR/AUD 0.01822157 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/TWD 21.51000000 TWD/AUD 0.04649000 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/MYR 3.05460000 MYR/AUD 0.32737511 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/NZD 1.11270000 NZD/AUD 0.89871484 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/THB 23.68000000 THB/AUD 0.04222973 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/GBP 0.50960000 GBP/AUD 1.96232339 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/VND 16583.00000000 VND/AUD 0.00006030 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/IDR 10681.00000000 IDR/AUD 0.00009362 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/HKD 5.11700000 HKD/AUD 0.19542701 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/CAD 0.90540000 CAD/AUD 1.10448421 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/PHP 38.32000000 PHP/AUD 0.02609603 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/XDR 0.49330000 XDR/AUD 2.02716400 2024-07-26 retrieved 2024-07-26 07:12:02 UTC from BankAustralia AUD/USD 0.65460000 USD/AUD 1.52765047 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/CNY 4.74130000 CNY/AUD 0.21091262 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/JPY 99.98000000 JPY/AUD 0.01000200 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/EUR 0.60360000 EUR/AUD 1.65672631 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/KRW 905.98000000 KRW/AUD 0.00110378 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/SGD 0.87950000 SGD/AUD 1.13700966 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/INR 54.79000000 INR/AUD 0.01825151 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/TWD 21.50000000 TWD/AUD 0.04651163 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/MYR 3.05650000 MYR/AUD 0.32717160 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/NZD 1.10650000 NZD/AUD 0.90375056 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/THB 23.66000000 THB/AUD 0.04226543 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/GBP 0.50760000 GBP/AUD 1.97005516 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/VND 16591.00000000 VND/AUD 0.00006027 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/IDR 10649.00000000 IDR/AUD 0.00009391 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/HKD 5.10930000 HKD/AUD 0.19572153 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/CAD 0.90470000 CAD/AUD 1.10533879 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/PHP 38.25000000 PHP/AUD 0.02614379 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/XDR 0.49380000 XDR/AUD 2.02511138 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia EUR/USD 1.08480000 USD/EUR 0.92182891 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/JPY 167.23000000 JPY/EUR 0.00597979 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/CZK 25.42500000 CZK/EUR 0.03933137 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/DKK 7.46180000 DKK/EUR 0.13401592 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/GBP 0.83973000 GBP/EUR 1.19085897 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/HUF 393.28000000 HUF/EUR 0.00254272 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/PLN 4.28900000 PLN/EUR 0.23315458 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/RON 4.97060000 RON/EUR 0.20118296 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/SEK 11.68750000 SEK/EUR 0.08556150 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/CHF 0.96090000 CHF/EUR 1.04069102 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/NOK 11.94200000 NOK/EUR 0.08373807 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/TRY 35.65090000 TRY/EUR 0.02804978 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/AUD 1.64280000 AUD/EUR 0.60871682 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/BRL 6.07590000 BRL/EUR 0.16458467 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/CAD 1.49530000 CAD/EUR 0.66876212 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/CNY 7.89340000 CNY/EUR 0.12668812 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/HKD 8.47160000 HKD/EUR 0.11804146 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/IDR 17622.09000000 IDR/EUR 0.00005675 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/ILS 3.94030000 ILS/EUR 0.25378778 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/INR 90.80800000 INR/EUR 0.01101225 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/KRW 1500.01000000 KRW/EUR 0.00066666 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/MXN 19.81130000 MXN/EUR 0.05047624 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/MYR 5.06870000 MYR/EUR 0.19728925 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/NZD 1.82670000 NZD/EUR 0.54743527 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/PHP 63.55800000 PHP/EUR 0.01573366 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/SGD 1.45770000 SGD/EUR 0.68601221 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/THB 39.19700000 THB/EUR 0.02551216 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/ZAR 19.86620000 ZAR/EUR 0.05033675 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope ILS/JPY 2.35350000 JPY/ILS 0.42489909 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/EUR 3.93340000 EUR/ILS 0.25423298 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 06:54:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com