Daily Currency Exchange Rates about 2026-03-13 11:14:47 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.14700000 USD/ILS 0.31776295 2026-03-13 retrieved 2026-03-13 10:45:03 UTC from BankIsrael ILS/GBP 4.17440000 GBP/ILS 0.23955539 2026-03-13 retrieved 2026-03-13 10:45:03 UTC from BankIsrael ILS/JPY 1.97370000 JPY/ILS 0.50666261 2026-03-13 retrieved 2026-03-13 10:45:03 UTC from BankIsrael ILS/EUR 3.59950000 EUR/ILS 0.27781636 2026-03-13 retrieved 2026-03-13 10:45:03 UTC from BankIsrael ILS/AUD 2.20870000 AUD/ILS 0.45275501 2026-03-13 retrieved 2026-03-13 10:45:03 UTC from BankIsrael ILS/CAD 2.30270000 CAD/ILS 0.43427281 2026-03-13 retrieved 2026-03-13 10:45:03 UTC from BankIsrael ILS/DKK 0.48170000 DKK/ILS 2.07598090 2026-03-13 retrieved 2026-03-13 10:45:03 UTC from BankIsrael ILS/NOK 0.32230000 NOK/ILS 3.10269935 2026-03-13 retrieved 2026-03-13 10:45:03 UTC from BankIsrael ILS/ZAR 0.18600000 ZAR/ILS 5.37634409 2026-03-13 retrieved 2026-03-13 10:45:03 UTC from BankIsrael ILS/SEK 0.33360000 SEK/ILS 2.99760192 2026-03-13 retrieved 2026-03-13 10:45:03 UTC from BankIsrael ILS/CHF 3.98770000 CHF/ILS 0.25077112 2026-03-13 retrieved 2026-03-13 10:45:03 UTC from BankIsrael ILS/JOD 4.43820000 JOD/ILS 0.22531657 2026-03-13 retrieved 2026-03-13 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2026-03-13 retrieved 2026-03-13 10:45:03 UTC from BankIsrael ILS/EGP 0.06000000 EGP/ILS 16.66666667 2026-03-13 retrieved 2026-03-13 10:45:03 UTC from BankIsrael ILS/USD 3.11400000 USD/ILS 0.32113038 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael ILS/GBP 4.16890000 GBP/ILS 0.23987143 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael ILS/JPY 1.96000000 JPY/ILS 0.51020408 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael ILS/EUR 3.59540000 EUR/ILS 0.27813317 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael ILS/AUD 2.22100000 AUD/ILS 0.45024764 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael ILS/CAD 2.28910000 CAD/ILS 0.43685291 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael ILS/DKK 0.48120000 DKK/ILS 2.07813799 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael ILS/NOK 0.32220000 NOK/ILS 3.10366232 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael ILS/ZAR 0.18820000 ZAR/ILS 5.31349628 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael ILS/SEK 0.33570000 SEK/ILS 2.97885016 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael ILS/CHF 3.98220000 CHF/ILS 0.25111747 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael ILS/JOD 4.39170000 JOD/ILS 0.22770226 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael ILS/EGP 0.05940000 EGP/ILS 16.83501684 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael CHF/USD 1.28122998 USD/CHF 0.78050000 2026-03-12 retrieved 2026-03-13 09:45:02 UTC from BankSwitzerland CHF/JPY 2.03376042 JPY/CHF 0.49170000 2026-03-12 retrieved 2026-03-13 09:45:02 UTC from BankSwitzerland CHF/EUR 1.10827884 EUR/CHF 0.90230000 2026-03-12 retrieved 2026-03-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95666316 GBP/CHF 1.04530000 2026-03-12 retrieved 2026-03-13 09:45:01 UTC from BankSwitzerland AUD/USD 0.70630000 USD/AUD 1.41582897 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/CNY 4.86270000 CNY/AUD 0.20564707 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/JPY 112.66000000 JPY/AUD 0.00887626 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/EUR 0.61400000 EUR/AUD 1.62866450 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/KRW 1052.20000000 KRW/AUD 0.00095039 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/INR 65.25000000 INR/AUD 0.01532567 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/SGD 0.90370000 SGD/AUD 1.10656191 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/NZD 1.21150000 NZD/AUD 0.82542303 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/GBP 0.52980000 GBP/AUD 1.88750472 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/THB 22.75000000 THB/AUD 0.04395604 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/MYR 2.77860000 MYR/AUD 0.35989347 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/IDR 11963.00000000 IDR/AUD 0.00008359 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/TWD 22.58000000 TWD/AUD 0.04428698 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/VND 18567.00000000 VND/AUD 0.00005386 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/HKD 5.52880000 HKD/AUD 0.18087108 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/PHP 42.03000000 PHP/AUD 0.02379253 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/CAD 0.96380000 CAD/AUD 1.03755966 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/CHF 0.55570000 CHF/AUD 1.79953212 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/PGK 3.04180000 PGK/AUD 0.32875271 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/XDR 0.51810000 XDR/AUD 1.93012932 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/USD 1.15810000 USD/EUR 0.86348329 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/JPY 183.63000000 JPY/EUR 0.00544573 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/CZK 24.37700000 CZK/EUR 0.04102228 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/DKK 7.47180000 DKK/EUR 0.13383656 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/GBP 0.86363000 GBP/EUR 1.15790327 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/HUF 387.83000000 HUF/EUR 0.00257845 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/PLN 4.25230000 PLN/EUR 0.23516685 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/RON 5.09070000 RON/EUR 0.19643664 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/SEK 10.65430000 SEK/EUR 0.09385882 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/CHF 0.90310000 CHF/EUR 1.10729709 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/ISK 145.00000000 ISK/EUR 0.00689655 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/NOK 11.17000000 NOK/EUR 0.08952551 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/TRY 51.06710000 TRY/EUR 0.01958208 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/AUD 1.61950000 AUD/EUR 0.61747453 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/BRL 5.98870000 BRL/EUR 0.16698115 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/CAD 1.57420000 CAD/EUR 0.63524330 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/CNY 7.95180000 CNY/EUR 0.12575769 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/HKD 9.06420000 HKD/EUR 0.11032413 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/IDR 19569.86000000 IDR/EUR 0.00005110 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/ILS 3.59790000 ILS/EUR 0.27793991 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/INR 106.62900000 INR/EUR 0.00937831 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/KRW 1710.64000000 KRW/EUR 0.00058458 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/MXN 20.44030000 MXN/EUR 0.04892296 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/MYR 4.53570000 MYR/EUR 0.22047314 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/NZD 1.95710000 NZD/EUR 0.51096009 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/PHP 68.62200000 PHP/EUR 0.01457259 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/SGD 1.47570000 SGD/EUR 0.67764451 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/THB 36.78700000 THB/EUR 0.02718352 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/ZAR 18.99490000 ZAR/EUR 0.05264571 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope ILS/USD 3.10600000 USD/ILS 0.32195750 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael ILS/GBP 4.17250000 GBP/ILS 0.23966447 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael ILS/JPY 1.95970000 JPY/ILS 0.51028219 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael ILS/EUR 3.60270000 EUR/ILS 0.27756960 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael ILS/AUD 2.22420000 AUD/ILS 0.44959986 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael ILS/CAD 2.28900000 CAD/ILS 0.43687200 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael ILS/DKK 0.48220000 DKK/ILS 2.07382829 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael ILS/NOK 0.32280000 NOK/ILS 3.09789343 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael ILS/ZAR 0.18990000 ZAR/ILS 5.26592944 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael ILS/SEK 0.33800000 SEK/ILS 2.95857988 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael ILS/CHF 3.98860000 CHF/ILS 0.25071454 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael ILS/JOD 4.38010000 JOD/ILS 0.22830529 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael ILS/EGP 0.05980000 EGP/ILS 16.72240803 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael CHF/EUR 1.10803324 EUR/CHF 0.90250000 2026-03-11 retrieved 2026-03-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95739588 GBP/CHF 1.04450000 2026-03-11 retrieved 2026-03-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.28435654 USD/CHF 0.77860000 2026-03-11 retrieved 2026-03-12 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03541624 JPY/CHF 0.49130000 2026-03-11 retrieved 2026-03-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.71250000 USD/AUD 1.40350877 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/CNY 4.90280000 CNY/AUD 0.20396508 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/JPY 113.38000000 JPY/AUD 0.00881990 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/EUR 0.61780000 EUR/AUD 1.61864681 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/KRW 1054.68000000 KRW/AUD 0.00094815 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/INR 65.81000000 INR/AUD 0.01519526 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/SGD 0.90960000 SGD/AUD 1.09938434 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/NZD 1.20760000 NZD/AUD 0.82808877 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/GBP 0.53320000 GBP/AUD 1.87546887 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/THB 22.75000000 THB/AUD 0.04395604 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/MYR 2.80050000 MYR/AUD 0.35707909 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/IDR 12045.00000000 IDR/AUD 0.00008302 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/TWD 22.71000000 TWD/AUD 0.04403347 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/VND 18720.00000000 VND/AUD 0.00005342 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/HKD 5.57550000 HKD/AUD 0.17935611 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/PHP 42.51000000 PHP/AUD 0.02352388 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/CAD 0.96850000 CAD/AUD 1.03252452 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-13 11:14:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com