Daily Currency Exchange Rates about 2025-11-14 02:55:26 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.15760000 USD/EUR 0.86385625 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/JPY 179.19000000 JPY/EUR 0.00558067 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/CZK 24.22900000 CZK/EUR 0.04127285 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/DKK 7.46710000 DKK/EUR 0.13392080 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/GBP 0.88230000 GBP/EUR 1.13340134 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/HUF 385.05000000 HUF/EUR 0.00259707 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/PLN 4.22800000 PLN/EUR 0.23651845 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/RON 5.08370000 RON/EUR 0.19670712 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/SEK 10.93950000 SEK/EUR 0.09141186 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/CHF 0.92500000 CHF/EUR 1.08108108 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/ISK 147.00000000 ISK/EUR 0.00680272 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/NOK 11.64950000 NOK/EUR 0.08584059 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/TRY 48.90210000 TRY/EUR 0.02044902 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/AUD 1.76960000 AUD/EUR 0.56509946 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/BRL 6.09930000 BRL/EUR 0.16395324 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/CAD 1.62160000 CAD/EUR 0.61667489 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/CNY 8.23810000 CNY/EUR 0.12138721 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/HKD 8.99580000 HKD/EUR 0.11116299 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/IDR 19401.72000000 IDR/EUR 0.00005154 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/ILS 3.70080000 ILS/EUR 0.27021185 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/INR 102.56750000 INR/EUR 0.00974968 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/KRW 1696.90000000 KRW/EUR 0.00058931 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/MXN 21.16340000 MXN/EUR 0.04725139 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/MYR 4.78840000 MYR/EUR 0.20883803 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/NZD 2.04320000 NZD/EUR 0.48942835 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/PHP 68.47600000 PHP/EUR 0.01460366 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/SGD 1.50810000 SGD/EUR 0.66308600 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/THB 37.57000000 THB/EUR 0.02661698 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/ZAR 19.73270000 ZAR/EUR 0.05067730 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope ILS/USD 3.20000000 USD/ILS 0.31250000 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/GBP 4.19770000 GBP/ILS 0.23822570 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/JPY 2.06610000 JPY/ILS 0.48400368 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/EUR 3.70170000 EUR/ILS 0.27014615 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/AUD 2.09040000 AUD/ILS 0.47837734 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/CAD 2.28260000 CAD/ILS 0.43809691 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/DKK 0.49570000 DKK/ILS 2.01734920 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/NOK 0.31810000 NOK/ILS 3.14366551 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/ZAR 0.18680000 ZAR/ILS 5.35331906 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/SEK 0.33870000 SEK/ILS 2.95246531 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/CHF 4.00260000 CHF/ILS 0.24983761 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/JOD 4.51300000 JOD/ILS 0.22158210 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/EGP 0.06780000 EGP/ILS 14.74926254 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael CHF/EUR 1.08131488 EUR/CHF 0.92480000 2025-11-12 retrieved 2025-11-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95374344 GBP/CHF 1.04850000 2025-11-12 retrieved 2025-11-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.25093820 USD/CHF 0.79940000 2025-11-12 retrieved 2025-11-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.93723363 JPY/CHF 0.51620000 2025-11-12 retrieved 2025-11-13 09:45:02 UTC from BankSwitzerland AUD/USD 0.65570000 USD/AUD 1.52508769 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/CNY 4.65710000 CNY/AUD 0.21472590 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/JPY 101.52000000 JPY/AUD 0.00985028 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/EUR 0.56570000 EUR/AUD 1.76772141 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/KRW 961.65000000 KRW/AUD 0.00103988 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/INR 58.15000000 INR/AUD 0.01719690 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/SGD 0.85330000 SGD/AUD 1.17192078 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/NZD 1.15970000 NZD/AUD 0.86229197 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/GBP 0.49970000 GBP/AUD 2.00120072 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/MYR 2.70870000 MYR/AUD 0.36918079 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/IDR 10969.00000000 IDR/AUD 0.00009117 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/TWD 20.39000000 TWD/AUD 0.04904365 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/VND 17284.00000000 VND/AUD 0.00005786 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/HKD 5.09490000 HKD/AUD 0.19627471 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/PHP 38.74000000 PHP/AUD 0.02581311 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/CAD 0.91850000 CAD/AUD 1.08873163 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/CHF 0.52360000 CHF/AUD 1.90985485 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/XDR 0.48270000 XDR/AUD 2.07168013 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/USD 1.15750000 USD/EUR 0.86393089 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/JPY 178.46000000 JPY/EUR 0.00560350 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/CZK 24.28800000 CZK/EUR 0.04117260 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/DKK 7.46790000 DKK/EUR 0.13390645 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/GBP 0.88040000 GBP/EUR 1.13584734 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/HUF 385.66000000 HUF/EUR 0.00259296 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/PLN 4.23000000 PLN/EUR 0.23640662 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/RON 5.08400000 RON/EUR 0.19669552 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/SEK 10.97300000 SEK/EUR 0.09113278 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/CHF 0.92780000 CHF/EUR 1.07781850 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/ISK 146.60000000 ISK/EUR 0.00682128 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/NOK 11.66050000 NOK/EUR 0.08575962 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/TRY 48.88670000 TRY/EUR 0.02045546 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/AUD 1.77380000 AUD/EUR 0.56376142 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/BRL 6.11960000 BRL/EUR 0.16340937 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/CAD 1.62340000 CAD/EUR 0.61599113 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/CNY 8.23970000 CNY/EUR 0.12136364 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/HKD 8.99700000 HKD/EUR 0.11114816 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/IDR 19362.25000000 IDR/EUR 0.00005165 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/ILS 3.72600000 ILS/EUR 0.26838433 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/INR 102.43000000 INR/EUR 0.00976276 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/KRW 1695.85000000 KRW/EUR 0.00058967 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/MXN 21.25820000 MXN/EUR 0.04704067 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/MYR 4.79090000 MYR/EUR 0.20872905 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/NZD 2.04780000 NZD/EUR 0.48832894 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/PHP 68.25500000 PHP/EUR 0.01465094 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/SGD 1.50670000 SGD/EUR 0.66370213 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/THB 37.53800000 THB/EUR 0.02663967 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/ZAR 19.86990000 ZAR/EUR 0.05032738 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope ILS/USD 3.21700000 USD/ILS 0.31084862 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/GBP 4.22970000 GBP/ILS 0.23642339 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/JPY 2.08610000 JPY/ILS 0.47936341 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/EUR 3.72300000 EUR/ILS 0.26860059 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/AUD 2.09970000 AUD/ILS 0.47625851 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/CAD 2.29340000 CAD/ILS 0.43603384 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/DKK 0.49850000 DKK/ILS 2.00601805 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/NOK 0.31910000 NOK/ILS 3.13381385 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/ZAR 0.18760000 ZAR/ILS 5.33049041 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/SEK 0.33920000 SEK/ILS 2.94811321 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/CHF 4.01270000 CHF/ILS 0.24920876 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/JOD 4.53740000 JOD/ILS 0.22039053 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/EGP 0.06810000 EGP/ILS 14.68428781 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael CHF/EUR 1.07642626 EUR/CHF 0.92900000 2025-11-11 retrieved 2025-11-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94813691 GBP/CHF 1.05470000 2025-11-11 retrieved 2025-11-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.24501992 USD/CHF 0.80320000 2025-11-11 retrieved 2025-11-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.92122959 JPY/CHF 0.52050000 2025-11-11 retrieved 2025-11-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.65210000 USD/AUD 1.53350713 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-14 02:55:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com