Daily Currency Exchange Rates    about    2021-09-17 23:00:43 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.17630000	USD/EUR  0.85012327	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/JPY  128.67000000	JPY/EUR  0.00777182	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/CZK  25.28100000	CZK/EUR  0.03955540	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/GBP  0.85025000	GBP/EUR  1.17612467	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/HUF  350.19000000	HUF/EUR  0.00285559	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/PLN  4.57630000	PLN/EUR  0.21851714	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/RON  4.94880000	RON/EUR  0.20206919	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/SEK  10.15180000	SEK/EUR  0.09850470	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/CHF  1.08860000	CHF/EUR  0.91861106	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/ISK  151.20000000	ISK/EUR  0.00661376	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/NOK  10.12930000	NOK/EUR  0.09872351	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/HRK  7.50410000	HRK/EUR  0.13326048	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/RUB  85.23470000	RUB/EUR  0.01173231	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/TRY  9.96630000	TRY/EUR  0.10033814	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/AUD  1.60770000	AUD/EUR  0.62200659	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/BRL  6.16110000	BRL/EUR  0.16230868	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/CAD  1.48630000	CAD/EUR  0.67281168	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/CNY  7.58490000	CNY/EUR  0.13184089	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/HKD  9.15750000	HKD/EUR  0.10920011	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/IDR  16766.34000000	IDR/EUR  0.00005964	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/ILS  3.77420000	ILS/EUR  0.26495681	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/INR  86.47300000	INR/EUR  0.01156430	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/KRW  1380.44000000	KRW/EUR  0.00072441	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/MXN  23.37280000	MXN/EUR  0.04278478	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/MYR  4.89520000	MYR/EUR  0.20428175	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/NZD  1.65480000	NZD/EUR  0.60430263	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/PHP  58.71500000	PHP/EUR  0.01703142	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/SGD  1.58050000	SGD/EUR  0.63271117	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/THB  38.91800000	THB/EUR  0.02569505	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/ZAR  17.05440000	ZAR/EUR  0.05863589	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
ILS/USD  3.20700000	USD/ILS  0.31181790	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/GBP  4.42540000	GBP/ILS  0.22596827	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/JPY  2.91650000	JPY/ILS  0.34287674	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/EUR  3.77790000	EUR/ILS  0.26469732	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/AUD  2.34740000	AUD/ILS  0.42600324	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/CAD  2.53780000	CAD/ILS  0.39404208	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.50800000	DKK/ILS  1.96850394	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.37290000	NOK/ILS  2.68168410	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21950000	ZAR/ILS  4.55580866	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/SEK  0.37240000	SEK/ILS  2.68528464	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.45990000	CHF/ILS  0.28902569	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/JOD  4.52370000	JOD/ILS  0.22105798	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/LBP  0.02120000	LBP/ILS  47.16981132	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/EGP  0.20410000	EGP/ILS  4.89955904	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
CHF/EUR  0.91945568	EUR/CHF  1.08760000	2021-09-17    retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.78976465	GBP/CHF  1.26620000	2021-09-17    retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08695652	USD/CHF  0.92000000	2021-09-17    retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.19746138	JPY/CHF  0.83510000	2021-09-17    retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73030000	USD/AUD  1.36930029	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/CNY  4.71150000	CNY/AUD  0.21224663	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/JPY  80.25000000	JPY/AUD  0.01246106	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/EUR  0.62050000	EUR/AUD  1.61160355	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/KRW  858.72000000	KRW/AUD  0.00116452	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/SGD  0.98250000	SGD/AUD  1.01781170	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/NZD  1.03160000	NZD/AUD  0.96936797	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/GBP  0.52940000	GBP/AUD  1.88893087	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/MYR  3.04610000	MYR/AUD  0.32828863	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/THB  24.24000000	THB/AUD  0.04125413	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/IDR  10379.00000000	IDR/AUD  0.00009635	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/INR  53.63000000	INR/AUD  0.01864628	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/TWD  20.24000000	TWD/AUD  0.04940711	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/VND  16625.00000000	VND/AUD  0.00006015	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/HKD  5.68300000	HKD/AUD  0.17596340	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/PGK  2.56250000	PGK/AUD  0.39024390	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/CHF  0.67680000	CHF/AUD  1.47754137	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/CAD  0.92490000	CAD/AUD  1.08119797	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/XDR  0.51320000	XDR/AUD  1.94855807	2021-09-17    retrieved 2021-09-17 07:12:03 UTC from BankAustralia
AUD/USD  0.73170000	USD/AUD  1.36668033	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/CNY  4.70800000	CNY/AUD  0.21240442	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/JPY  79.92000000	JPY/AUD  0.01251251	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/EUR  0.61990000	EUR/AUD  1.61316341	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/KRW  856.93000000	KRW/AUD  0.00116696	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/SGD  0.98170000	SGD/AUD  1.01864113	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/NZD  1.02980000	NZD/AUD  0.97106234	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/GBP  0.52900000	GBP/AUD  1.89035917	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/MYR  3.04240000	MYR/AUD  0.32868788	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/THB  24.09000000	THB/AUD  0.04151100	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/IDR  10417.00000000	IDR/AUD  0.00009600	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/INR  53.73000000	INR/AUD  0.01861158	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/TWD  20.27000000	TWD/AUD  0.04933399	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/VND  16651.00000000	VND/AUD  0.00006006	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/HKD  5.69510000	HKD/AUD  0.17558954	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/PGK  2.56740000	PGK/AUD  0.38949910	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/CHF  0.67370000	CHF/AUD  1.48434021	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/CAD  0.92510000	CAD/AUD  1.08096422	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
AUD/XDR  0.51310000	XDR/AUD  1.94893783	2021-09-16    retrieved 2021-09-17 06:12:03 UTC from BankAustralia
EUR/IDR  16826.33000000	IDR/EUR  0.00005943	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
EUR/ILS  3.78810000	ILS/EUR  0.26398458	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
EUR/INR  86.86250000	INR/EUR  0.01151245	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
EUR/KRW  1380.77000000	KRW/EUR  0.00072423	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
EUR/MXN  23.49270000	MXN/EUR  0.04256641	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
EUR/MYR  4.91700000	MYR/EUR  0.20337604	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
EUR/NZD  1.66660000	NZD/EUR  0.60002400	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
EUR/PHP  58.74200000	PHP/EUR  0.01702359	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
EUR/SGD  1.58600000	SGD/EUR  0.63051702	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
EUR/THB  38.86500000	THB/EUR  0.02573009	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
EUR/ZAR  16.89730000	ZAR/EUR  0.05918105	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
EUR/USD  1.18240000	USD/EUR  0.84573748	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/JPY  129.11000000	JPY/EUR  0.00774533	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/CZK  25.31800000	CZK/EUR  0.03949759	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/GBP  0.85510000	GBP/EUR  1.16945387	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/HUF  348.86000000	HUF/EUR  0.00286648	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-09-17 23:00:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com