Daily Currency Exchange Rates about 2026-02-17 05:56:09 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.18620000 USD/EUR 0.84302816 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/JPY 181.83000000 JPY/EUR 0.00549964 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/CZK 24.26300000 CZK/EUR 0.04121502 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/DKK 7.47090000 DKK/EUR 0.13385268 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/GBP 0.87160000 GBP/EUR 1.14731528 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/HUF 379.08000000 HUF/EUR 0.00263797 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/PLN 4.21500000 PLN/EUR 0.23724792 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/RON 5.09460000 RON/EUR 0.19628626 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/SEK 10.62540000 SEK/EUR 0.09411410 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/CHF 0.91210000 CHF/EUR 1.09637101 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/ISK 145.00000000 ISK/EUR 0.00689655 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/NOK 11.32600000 NOK/EUR 0.08829242 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/TRY 51.88430000 TRY/EUR 0.01927365 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/AUD 1.68240000 AUD/EUR 0.59438897 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/BRL 6.19160000 BRL/EUR 0.16150914 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/CAD 1.61610000 CAD/EUR 0.61877359 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/CNY 8.19500000 CNY/EUR 0.12202563 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/HKD 9.27250000 HKD/EUR 0.10784578 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/IDR 19955.44000000 IDR/EUR 0.00005011 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/ILS 3.66490000 ILS/EUR 0.27285874 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/INR 107.48100000 INR/EUR 0.00930397 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/KRW 1715.78000000 KRW/EUR 0.00058283 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/MXN 20.42690000 MXN/EUR 0.04895505 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/MYR 4.63510000 MYR/EUR 0.21574508 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/NZD 1.96930000 NZD/EUR 0.50779465 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/PHP 68.63000000 PHP/EUR 0.01457089 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/SGD 1.49920000 SGD/EUR 0.66702241 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/THB 36.86100000 THB/EUR 0.02712894 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/ZAR 19.01900000 ZAR/EUR 0.05257900 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope ILS/DKK 0.48930000 DKK/ILS 2.04373595 2026-02-13 retrieved 2026-02-16 10:45:04 UTC from BankIsrael ILS/NOK 0.32350000 NOK/ILS 3.09119011 2026-02-13 retrieved 2026-02-16 10:45:04 UTC from BankIsrael ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2026-02-13 retrieved 2026-02-16 10:45:04 UTC from BankIsrael ILS/SEK 0.34490000 SEK/ILS 2.89939113 2026-02-13 retrieved 2026-02-16 10:45:04 UTC from BankIsrael ILS/CHF 4.00270000 CHF/ILS 0.24983136 2026-02-13 retrieved 2026-02-16 10:45:04 UTC from BankIsrael ILS/JOD 4.34600000 JOD/ILS 0.23009664 2026-02-13 retrieved 2026-02-16 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-02-13 retrieved 2026-02-16 10:45:04 UTC from BankIsrael ILS/EGP 0.06580000 EGP/ILS 15.19756839 2026-02-13 retrieved 2026-02-16 10:45:04 UTC from BankIsrael ILS/USD 3.08100000 USD/ILS 0.32456994 2026-02-13 retrieved 2026-02-16 10:45:03 UTC from BankIsrael ILS/GBP 4.19800000 GBP/ILS 0.23820867 2026-02-13 retrieved 2026-02-16 10:45:03 UTC from BankIsrael ILS/JPY 2.00740000 JPY/ILS 0.49815682 2026-02-13 retrieved 2026-02-16 10:45:03 UTC from BankIsrael ILS/EUR 3.65500000 EUR/ILS 0.27359781 2026-02-13 retrieved 2026-02-16 10:45:03 UTC from BankIsrael ILS/AUD 2.17970000 AUD/ILS 0.45877873 2026-02-13 retrieved 2026-02-16 10:45:03 UTC from BankIsrael ILS/CAD 2.26500000 CAD/ILS 0.44150110 2026-02-13 retrieved 2026-02-16 10:45:03 UTC from BankIsrael CHF/EUR 1.09529025 EUR/CHF 0.91300000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95365249 GBP/CHF 1.04860000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.29937630 USD/CHF 0.76960000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99441564 JPY/CHF 0.50140000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland AUD/USD 0.70870000 USD/AUD 1.41103429 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/CNY 4.89350000 CNY/AUD 0.20435271 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/JPY 108.59000000 JPY/AUD 0.00920895 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/EUR 0.59740000 EUR/AUD 1.67392032 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/KRW 1023.43000000 KRW/AUD 0.00097711 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/INR 64.28000000 INR/AUD 0.01555694 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/SGD 0.89450000 SGD/AUD 1.11794298 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/NZD 1.17470000 NZD/AUD 0.85128118 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/GBP 0.51960000 GBP/AUD 1.92455735 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/THB 21.99000000 THB/AUD 0.04547522 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/MYR 2.76430000 MYR/AUD 0.36175524 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/IDR 11934.00000000 IDR/AUD 0.00008379 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/TWD 22.33000000 TWD/AUD 0.04478280 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/VND 18405.00000000 VND/AUD 0.00005433 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/HKD 5.53840000 HKD/AUD 0.18055756 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/PHP 41.08000000 PHP/AUD 0.02434275 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/CAD 0.96500000 CAD/AUD 1.03626943 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/CHF 0.54480000 CHF/AUD 1.83553598 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/PGK 3.04030000 PGK/AUD 0.32891491 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/XDR 0.51420000 XDR/AUD 1.94476857 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/USD 1.18740000 USD/EUR 0.84217618 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/JPY 182.52000000 JPY/EUR 0.00547885 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/CZK 24.24500000 CZK/EUR 0.04124562 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/GBP 0.87110000 GBP/EUR 1.14797383 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/HUF 379.88000000 HUF/EUR 0.00263241 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/PLN 4.21580000 PLN/EUR 0.23720290 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/RON 5.09280000 RON/EUR 0.19635564 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/SEK 10.56700000 SEK/EUR 0.09463424 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/CHF 0.91420000 CHF/EUR 1.09385255 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/ISK 145.20000000 ISK/EUR 0.00688705 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/NOK 11.25350000 NOK/EUR 0.08886124 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/TRY 51.82940000 TRY/EUR 0.01929407 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/AUD 1.66780000 AUD/EUR 0.59959228 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/BRL 6.14610000 BRL/EUR 0.16270480 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/CAD 1.61280000 CAD/EUR 0.62003968 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/CNY 8.19440000 CNY/EUR 0.12203456 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/HKD 9.28150000 HKD/EUR 0.10774121 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/IDR 19983.94000000 IDR/EUR 0.00005004 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/ILS 3.63550000 ILS/EUR 0.27506533 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/INR 107.56500000 INR/EUR 0.00929670 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/KRW 1707.82000000 KRW/EUR 0.00058554 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/MXN 20.39340000 MXN/EUR 0.04903547 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/MYR 4.63380000 MYR/EUR 0.21580560 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/NZD 1.95880000 NZD/EUR 0.51051664 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/PHP 68.89400000 PHP/EUR 0.01451505 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/SGD 1.49840000 SGD/EUR 0.66737854 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/THB 36.80900000 THB/EUR 0.02716727 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/ZAR 18.87400000 ZAR/EUR 0.05298294 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope ILS/USD 3.06800000 USD/ILS 0.32594524 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael ILS/GBP 4.18560000 GBP/ILS 0.23891437 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael ILS/JPY 2.00300000 JPY/ILS 0.49925112 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael ILS/EUR 3.64440000 EUR/ILS 0.27439359 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael ILS/AUD 2.18630000 AUD/ILS 0.45739377 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael ILS/CAD 2.26180000 CAD/ILS 0.44212574 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael ILS/DKK 0.48780000 DKK/ILS 2.05002050 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael ILS/NOK 0.32350000 NOK/ILS 3.09119011 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael ILS/ZAR 0.19320000 ZAR/ILS 5.17598344 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael ILS/SEK 0.34540000 SEK/ILS 2.89519398 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael ILS/CHF 3.99490000 CHF/ILS 0.25031916 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael ILS/JOD 4.32680000 JOD/ILS 0.23111769 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael ILS/EGP 0.06550000 EGP/ILS 15.26717557 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael CHF/EUR 1.09517030 EUR/CHF 0.91310000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95383441 GBP/CHF 1.04840000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.30174434 USD/CHF 0.76820000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99044586 JPY/CHF 0.50240000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland AUD/USD 0.70860000 USD/AUD 1.41123342 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia AUD/CNY 4.89400000 CNY/AUD 0.20433183 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-17 05:56:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com