Daily Currency Exchange Rates about 2021-03-01 16:22:31 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.21210000 USD/EUR 0.82501444 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/JPY 128.83000000 JPY/EUR 0.00776217 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/CZK 26.19500000 CZK/EUR 0.03817522 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/GBP 0.87053000 GBP/EUR 1.14872549 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/HUF 361.43000000 HUF/EUR 0.00276679 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/PLN 4.51860000 PLN/EUR 0.22130748 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/RON 4.87500000 RON/EUR 0.20512821 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/SEK 10.13880000 SEK/EUR 0.09863100 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/CHF 1.09860000 CHF/EUR 0.91024941 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/ISK 152.90000000 ISK/EUR 0.00654022 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/NOK 10.40120000 NOK/EUR 0.09614275 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/HRK 7.58300000 HRK/EUR 0.13187393 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/RUB 90.66970000 RUB/EUR 0.01102904 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/TRY 9.01680000 TRY/EUR 0.11090409 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/AUD 1.56050000 AUD/EUR 0.64082025 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/BRL 6.66440000 BRL/EUR 0.15005102 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/CAD 1.53310000 CAD/EUR 0.65227317 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/CNY 7.83850000 CNY/EUR 0.12757543 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/HKD 9.40100000 HKD/EUR 0.10637166 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/IDR 17353.51000000 IDR/EUR 0.00005763 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/ILS 4.00720000 ILS/EUR 0.24955081 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/INR 89.57660000 INR/EUR 0.01116363 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/KRW 1367.10000000 KRW/EUR 0.00073148 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/MXN 25.28790000 MXN/EUR 0.03954460 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/MYR 4.90960000 MYR/EUR 0.20368258 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/NZD 1.66220000 NZD/EUR 0.60161232 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/PHP 59.09000000 PHP/EUR 0.01692334 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/SGD 1.61060000 SGD/EUR 0.62088663 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/THB 36.79900000 THB/EUR 0.02717465 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/ZAR 18.10250000 ZAR/EUR 0.05524099 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope ILS/USD 3.28000000 USD/ILS 0.30487805 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/GBP 4.63970000 GBP/ILS 0.21553118 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/JPY 3.09090000 JPY/ILS 0.32353036 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/EUR 4.01160000 EUR/ILS 0.24927710 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/AUD 2.61880000 AUD/ILS 0.38185428 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/CAD 2.62750000 CAD/ILS 0.38058991 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/DKK 0.53950000 DKK/ILS 1.85356812 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/NOK 0.39230000 NOK/ILS 2.54906959 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/ZAR 0.22150000 ZAR/ILS 4.51467269 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/SEK 0.39880000 SEK/ILS 2.50752257 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/CHF 3.62110000 CHF/ILS 0.27615918 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/JOD 4.62570000 JOD/ILS 0.21618350 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael CHF/EUR 0.92370220 EUR/CHF 1.08260000 2021-03-01 retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80089700 GBP/CHF 1.24860000 2021-03-01 retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.11507583 USD/CHF 0.89680000 2021-03-01 retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.17896722 JPY/CHF 0.84820000 2021-03-01 retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland AUD/USD 0.77450000 USD/AUD 1.29115558 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/CNY 5.00650000 CNY/AUD 0.19974034 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/JPY 82.50000000 JPY/AUD 0.01212121 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/EUR 0.64130000 EUR/AUD 1.55933261 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/KRW 870.07000000 KRW/AUD 0.00114933 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/SGD 1.03050000 SGD/AUD 0.97040272 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/NZD 1.06590000 NZD/AUD 0.93817431 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/GBP 0.55450000 GBP/AUD 1.80342651 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/MYR 3.13890000 MYR/AUD 0.31858294 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/THB 23.51000000 THB/AUD 0.04253509 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/IDR 11074.00000000 IDR/AUD 0.00009030 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/INR 56.85000000 INR/AUD 0.01759015 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/TWD 21.59000000 TWD/AUD 0.04631774 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/VND 17833.00000000 VND/AUD 0.00005608 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/HKD 6.00800000 HKD/AUD 0.16644474 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/PGK 2.71750000 PGK/AUD 0.36798528 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/CHF 0.70390000 CHF/AUD 1.42065634 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/CAD 0.98450000 CAD/AUD 1.01574403 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia AUD/XDR 0.53810000 XDR/AUD 1.85839063 2021-03-01 retrieved 2021-03-01 07:12:04 UTC from BankAustralia EUR/USD 1.22250000 USD/EUR 0.81799591 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/JPY 129.73000000 JPY/EUR 0.00770832 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/CZK 26.11000000 CZK/EUR 0.03829950 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/DKK 7.43630000 DKK/EUR 0.13447548 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/GBP 0.86408000 GBP/EUR 1.15730025 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/HUF 360.18000000 HUF/EUR 0.00277639 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/PLN 4.51220000 PLN/EUR 0.22162138 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/RON 4.87480000 RON/EUR 0.20513662 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/SEK 10.06680000 SEK/EUR 0.09933643 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/CHF 1.10760000 CHF/EUR 0.90285302 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/ISK 153.30000000 ISK/EUR 0.00652316 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/NOK 10.22750000 NOK/EUR 0.09777560 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/HRK 7.58950000 HRK/EUR 0.13176099 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/RUB 90.35190000 RUB/EUR 0.01106784 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/TRY 8.83440000 TRY/EUR 0.11319388 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/AUD 1.53170000 AUD/EUR 0.65286936 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/BRL 6.66630000 BRL/EUR 0.15000825 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/CAD 1.52570000 CAD/EUR 0.65543685 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/CNY 7.88980000 CNY/EUR 0.12674593 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/HKD 9.47930000 HKD/EUR 0.10549302 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/IDR 17352.10000000 IDR/EUR 0.00005763 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/ILS 4.00860000 ILS/EUR 0.24946365 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/INR 88.79400000 INR/EUR 0.01126202 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/KRW 1359.14000000 KRW/EUR 0.00073576 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/MXN 25.34240000 MXN/EUR 0.03945956 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/MYR 4.93830000 MYR/EUR 0.20249884 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/NZD 1.64090000 NZD/EUR 0.60942166 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/PHP 59.49200000 PHP/EUR 0.01680898 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/SGD 1.61200000 SGD/EUR 0.62034739 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/THB 36.85800000 THB/EUR 0.02713115 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/ZAR 18.11010000 ZAR/EUR 0.05521781 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope CHF/EUR 0.92592593 EUR/CHF 1.08000000 2021-02-26 retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80476420 GBP/CHF 1.24260000 2021-02-26 retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.11731844 USD/CHF 0.89500000 2021-02-26 retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.18399242 JPY/CHF 0.84460000 2021-02-26 retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.78290000 USD/AUD 1.27730234 2021-02-26 retrieved 2021-02-26 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-03-01 16:22:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com