Daily Currency Exchange Rates    about    2019-05-22 03:11:22 UTC


52 Currencies

AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, 
HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, 
NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, 
UZS, VND, XDR, ZAR, 

105 Currency Pairs

AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, 
AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, 
AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, 
EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, 
EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, 
EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, 
EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, 
ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, 
RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, 
RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, 
RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, 
RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.11670000	USD/EUR  0.89549566	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/JPY  122.67000000	JPY/EUR  0.00815195	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/CZK  25.76600000	CZK/EUR  0.03881084	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/DKK  7.46810000	DKK/EUR  0.13390287	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/GBP  0.87620000	GBP/EUR  1.14129194	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/HUF  325.77000000	HUF/EUR  0.00306965	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/PLN  4.29680000	PLN/EUR  0.23273133	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/RON  4.75970000	RON/EUR  0.21009728	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/SEK  10.76680000	SEK/EUR  0.09287811	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/CHF  1.12630000	CHF/EUR  0.88786291	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/ISK  137.80000000	ISK/EUR  0.00725689	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/NOK  9.79780000	NOK/EUR  0.10206373	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/HRK  7.42680000	HRK/EUR  0.13464749	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/RUB  72.05190000	RUB/EUR  0.01387888	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/TRY  6.73150000	TRY/EUR  0.14855530	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/AUD  1.61410000	AUD/EUR  0.61954030	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/BRL  4.56660000	BRL/EUR  0.21898130	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/CAD  1.50000000	CAD/EUR  0.66666667	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/CNY  7.72280000	CNY/EUR  0.12948671	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/HKD  8.76560000	HKD/EUR  0.11408232	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/IDR  16166.80000000	IDR/EUR  0.00006186	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/ILS  3.98810000	ILS/EUR  0.25074597	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/INR  77.78600000	INR/EUR  0.01285578	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/KRW  1333.12000000	KRW/EUR  0.00075012	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/MXN  21.33880000	MXN/EUR  0.04686299	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/MYR  4.67120000	MYR/EUR  0.21407775	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/NZD  1.70710000	NZD/EUR  0.58578876	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/PHP  58.86600000	PHP/EUR  0.01698773	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/SGD  1.53660000	SGD/EUR  0.65078745	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/THB  35.56700000	THB/EUR  0.02811595	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/ZAR  16.03920000	ZAR/EUR  0.06234725	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
ILS/USD  3.57300000	USD/ILS  0.27987685	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.55270000	GBP/ILS  0.21964988	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.25030000	JPY/ILS  0.30766391	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/EUR  3.98710000	EUR/ILS  0.25080886	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.47120000	AUD/ILS  0.40466170	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.65830000	CAD/ILS  0.37618027	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.53390000	DKK/ILS  1.87300993	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.40690000	NOK/ILS  2.45760629	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24840000	ZAR/ILS  4.02576490	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/SEK  0.37040000	SEK/ILS  2.69978402	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.53940000	CHF/ILS  0.28253376	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/JOD  5.04400000	JOD/ILS  0.19825535	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/EGP  0.20970000	EGP/ILS  4.76871722	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
CHF/EUR  0.88817835	EUR/CHF  1.12590000	2019-05-21    retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.77742362	GBP/CHF  1.28630000	2019-05-21    retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09003706	JPY/CHF  0.91740000	2019-05-21    retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99078569	USD/CHF  1.00930000	2019-05-21    retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68780000	USD/AUD  1.45391102	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.75020000	CNY/AUD  0.21051745	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/JPY  75.77000000	JPY/AUD  0.01319784	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/EUR  0.61670000	EUR/AUD  1.62153397	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/KRW  821.20000000	KRW/AUD  0.00121773	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/SGD  0.94690000	SGD/AUD  1.05607773	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/NZD  1.05600000	NZD/AUD  0.94696970	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/GBP  0.54060000	GBP/AUD  1.84979652	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/MYR  2.87780000	MYR/AUD  0.34748766	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/THB  21.93000000	THB/AUD  0.04559964	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/IDR  9952.00000000	IDR/AUD  0.00010048	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/INR  47.94000000	INR/AUD  0.02085941	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/TWD  21.65000000	TWD/AUD  0.04618938	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/VND  16089.00000000	VND/AUD  0.00006215	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/HKD  5.39850000	HKD/AUD  0.18523664	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/PGK  2.32360000	PGK/AUD  0.43036667	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/CHF  0.69510000	CHF/AUD  1.43864192	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/AED  2.52590000	AED/AUD  0.39589849	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.92350000	CAD/AUD  1.08283703	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/XDR  0.49910000	XDR/AUD  2.00360649	2019-05-21    retrieved 2019-05-21 07:12:04 UTC from BankAustralia
AUD/USD  0.69200000	USD/AUD  1.44508671	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/CNY  4.78290000	CNY/AUD  0.20907817	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/JPY  76.22000000	JPY/AUD  0.01311992	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/EUR  0.62050000	EUR/AUD  1.61160355	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/KRW  825.89000000	KRW/AUD  0.00121081	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/SGD  0.95190000	SGD/AUD  1.05053052	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/NZD  1.05840000	NZD/AUD  0.94482237	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/GBP  0.54330000	GBP/AUD  1.84060372	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/MYR  2.89010000	MYR/AUD  0.34600879	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/THB  22.03000000	THB/AUD  0.04539265	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/IDR  9999.00000000	IDR/AUD  0.00010001	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/INR  48.12000000	INR/AUD  0.02078138	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/TWD  21.74000000	TWD/AUD  0.04599816	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/VND  16207.00000000	VND/AUD  0.00006170	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/HKD  5.43100000	HKD/AUD  0.18412815	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/PGK  2.33780000	PGK/AUD  0.42775259	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/CHF  0.70020000	CHF/AUD  1.42816338	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/AED  2.54140000	AED/AUD  0.39348391	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/CAD  0.92960000	CAD/AUD  1.07573150	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
AUD/XDR  0.50180000	XDR/AUD  1.99282583	2019-05-20    retrieved 2019-05-21 06:12:04 UTC from BankAustralia
EUR/USD  1.11720000	USD/EUR  0.89509488	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/JPY  122.34000000	JPY/EUR  0.00817394	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/CZK  25.75300000	CZK/EUR  0.03883043	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/DKK  7.46770000	DKK/EUR  0.13391004	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/GBP  0.87595000	GBP/EUR  1.14161767	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/HUF  326.38000000	HUF/EUR  0.00306391	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/PLN  4.30310000	PLN/EUR  0.23239060	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/RON  4.76260000	RON/EUR  0.20996934	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/SEK  10.76600000	SEK/EUR  0.09288501	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/CHF  1.12830000	CHF/EUR  0.88628911	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/ISK  137.20000000	ISK/EUR  0.00728863	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/NOK  9.79530000	NOK/EUR  0.10208978	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/HRK  7.42930000	HRK/EUR  0.13460218	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/RUB  72.19260000	RUB/EUR  0.01385184	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 03:11:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com