Daily Currency Exchange Rates about 2026-05-21 07:57:08 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.71250000 USD/AUD 1.40350877 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/CNY 4.84760000 CNY/AUD 0.20628765 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/JPY 113.29000000 JPY/AUD 0.00882690 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/EUR 0.61310000 EUR/AUD 1.63105529 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/KRW 1072.86000000 KRW/AUD 0.00093209 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/INR 68.60000000 INR/AUD 0.01457726 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/SGD 0.91170000 SGD/AUD 1.09685203 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/NZD 1.21550000 NZD/AUD 0.82270671 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/GBP 0.53040000 GBP/AUD 1.88536953 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/THB 23.28000000 THB/AUD 0.04295533 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/MYR 2.82790000 MYR/AUD 0.35361929 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/IDR 12589.00000000 IDR/AUD 0.00007943 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/TWD 22.50000000 TWD/AUD 0.04444444 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/VND 18787.00000000 VND/AUD 0.00005323 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/HKD 5.58040000 HKD/AUD 0.17919862 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/PHP 43.91000000 PHP/AUD 0.02277386 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/CAD 0.98070000 CAD/AUD 1.01967982 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/CHF 0.56070000 CHF/AUD 1.78348493 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/PGK 3.10320000 PGK/AUD 0.32224800 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/XDR 0.52150000 XDR/AUD 1.91754554 2026-05-21 retrieved 2026-05-21 07:12:03 UTC from BankAustralia AUD/USD 0.71030000 USD/AUD 1.40785584 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/CNY 4.83830000 CNY/AUD 0.20668417 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/JPY 112.92000000 JPY/AUD 0.00885583 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/EUR 0.61260000 EUR/AUD 1.63238655 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/KRW 1073.11000000 KRW/AUD 0.00093187 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/INR 68.80000000 INR/AUD 0.01453488 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/SGD 0.91050000 SGD/AUD 1.09829764 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/NZD 1.21840000 NZD/AUD 0.82074852 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/GBP 0.53040000 GBP/AUD 1.88536953 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/THB 23.26000000 THB/AUD 0.04299226 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/MYR 2.82380000 MYR/AUD 0.35413273 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/IDR 12572.00000000 IDR/AUD 0.00007954 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/TWD 22.50000000 TWD/AUD 0.04444444 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/VND 18726.00000000 VND/AUD 0.00005340 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/HKD 5.56310000 HKD/AUD 0.17975589 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/PHP 43.82000000 PHP/AUD 0.02282063 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/CAD 0.97720000 CAD/AUD 1.02333197 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/CHF 0.56120000 CHF/AUD 1.78189594 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/PGK 3.09360000 PGK/AUD 0.32324800 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/XDR 0.51970000 XDR/AUD 1.92418703 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/DKK 7.47310000 DKK/EUR 0.13381328 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/GBP 0.86671000 GBP/EUR 1.15378846 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/HUF 360.65000000 HUF/EUR 0.00277277 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/PLN 4.24350000 PLN/EUR 0.23565453 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/RON 5.22730000 RON/EUR 0.19130335 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/SEK 10.90900000 SEK/EUR 0.09166743 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/CHF 0.91500000 CHF/EUR 1.09289617 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/NOK 10.76350000 NOK/EUR 0.09290658 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/TRY 52.95650000 TRY/EUR 0.01888342 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/AUD 1.63270000 AUD/EUR 0.61248239 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/BRL 5.83700000 BRL/EUR 0.17132088 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/CAD 1.59850000 CAD/EUR 0.62558649 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/CNY 7.90870000 CNY/EUR 0.12644303 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/HKD 9.10150000 HKD/EUR 0.10987200 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/IDR 20617.42000000 IDR/EUR 0.00004850 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/ILS 3.38910000 ILS/EUR 0.29506359 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/INR 112.18150000 INR/EUR 0.00891413 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/KRW 1753.17000000 KRW/EUR 0.00057040 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/MXN 20.15200000 MXN/EUR 0.04962287 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/MYR 4.62190000 MYR/EUR 0.21636124 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/NZD 1.98800000 NZD/EUR 0.50301811 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/PHP 71.72000000 PHP/EUR 0.01394311 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/SGD 1.48870000 SGD/EUR 0.67172701 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/THB 37.95100000 THB/EUR 0.02634977 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/ZAR 19.34490000 ZAR/EUR 0.05169321 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/USD 1.16200000 USD/EUR 0.86058520 2026-05-19 retrieved 2026-05-20 13:45:01 UTC from BankEurope EUR/JPY 184.89000000 JPY/EUR 0.00540862 2026-05-19 retrieved 2026-05-20 13:45:01 UTC from BankEurope EUR/CZK 24.29700000 CZK/EUR 0.04115734 2026-05-19 retrieved 2026-05-20 13:45:01 UTC from BankEurope ILS/GBP 3.89990000 GBP/ILS 0.25641683 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/JPY 1.82810000 JPY/ILS 0.54701603 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/EUR 3.38130000 EUR/ILS 0.29574424 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/AUD 2.07020000 AUD/ILS 0.48304512 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/CAD 2.11260000 CAD/ILS 0.47335037 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/DKK 0.45240000 DKK/ILS 2.21043324 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/NOK 0.31380000 NOK/ILS 3.18674315 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/ZAR 0.17480000 ZAR/ILS 5.72082380 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/SEK 0.30990000 SEK/ILS 3.22684737 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/CHF 3.69650000 CHF/ILS 0.27052617 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/JOD 4.10210000 JOD/ILS 0.24377758 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/EGP 0.05480000 EGP/ILS 18.24817518 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/USD 2.90800000 USD/ILS 0.34387895 2026-05-19 retrieved 2026-05-20 10:45:03 UTC from BankIsrael CHF/EUR 1.09325462 EUR/CHF 0.91470000 2026-05-19 retrieved 2026-05-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94885663 GBP/CHF 1.05390000 2026-05-19 retrieved 2026-05-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.27080951 USD/CHF 0.78690000 2026-05-19 retrieved 2026-05-20 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02224469 JPY/CHF 0.49450000 2026-05-19 retrieved 2026-05-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.71320000 USD/AUD 1.40213124 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/CNY 4.84930000 CNY/AUD 0.20621533 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/JPY 113.41000000 JPY/AUD 0.00881756 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/EUR 0.61260000 EUR/AUD 1.63238655 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/KRW 1074.11000000 KRW/AUD 0.00093100 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/INR 68.72000000 INR/AUD 0.01455180 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/SGD 0.91290000 SGD/AUD 1.09541023 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/NZD 1.21790000 NZD/AUD 0.82108547 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/GBP 0.53160000 GBP/AUD 1.88111362 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/THB 23.28000000 THB/AUD 0.04295533 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/MYR 2.83460000 MYR/AUD 0.35278346 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/IDR 12649.00000000 IDR/AUD 0.00007906 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/TWD 22.57000000 TWD/AUD 0.04430660 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/VND 18796.00000000 VND/AUD 0.00005320 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/HKD 5.58530000 HKD/AUD 0.17904141 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/PHP 44.01000000 PHP/AUD 0.02272211 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/CAD 0.98040000 CAD/AUD 1.01999184 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/CHF 0.56020000 CHF/AUD 1.78507676 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/PGK 3.10490000 PGK/AUD 0.32207156 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/XDR 0.52180000 XDR/AUD 1.91644308 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/USD 1.16480000 USD/EUR 0.85851648 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope EUR/JPY 184.93000000 JPY/EUR 0.00540745 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope EUR/CZK 24.32100000 CZK/EUR 0.04111673 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope EUR/DKK 7.47330000 DKK/EUR 0.13380970 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope EUR/GBP 0.87020000 GBP/EUR 1.14916111 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope EUR/HUF 361.08000000 HUF/EUR 0.00276947 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope EUR/PLN 4.24430000 PLN/EUR 0.23561011 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope EUR/RON 5.20920000 RON/EUR 0.19196806 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope EUR/SEK 10.94650000 SEK/EUR 0.09135340 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-21 07:57:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com