Daily Currency Exchange Rates    about    2021-07-28 17:23:00 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.18100000	USD/EUR  0.84674005	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/JPY  129.98000000	JPY/EUR  0.00769349	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/CZK  25.68500000	CZK/EUR  0.03893323	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/DKK  7.43710000	DKK/EUR  0.13446101	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/GBP  0.85503000	GBP/EUR  1.16954961	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/HUF  359.43000000	HUF/EUR  0.00278218	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/PLN  4.59060000	PLN/EUR  0.21783645	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/RON  4.91960000	RON/EUR  0.20326856	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/SEK  10.16500000	SEK/EUR  0.09837678	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/CHF  1.08060000	CHF/EUR  0.92541181	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/ISK  149.00000000	ISK/EUR  0.00671141	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/NOK  10.44230000	NOK/EUR  0.09576434	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/HRK  7.50640000	HRK/EUR  0.13321965	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/RUB  87.01330000	RUB/EUR  0.01149250	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/TRY  10.10700000	TRY/EUR  0.09894133	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/AUD  1.60290000	AUD/EUR  0.62386924	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/BRL  6.12880000	BRL/EUR  0.16316408	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/CAD  1.48390000	CAD/EUR  0.67389986	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/CNY  7.67990000	CNY/EUR  0.13021003	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/HKD  9.19150000	HKD/EUR  0.10879617	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/IDR  17109.52000000	IDR/EUR  0.00005845	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/ILS  3.84110000	ILS/EUR  0.26034209	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/INR  87.91300000	INR/EUR  0.01137488	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/KRW  1360.75000000	KRW/EUR  0.00073489	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/MXN  23.66870000	MXN/EUR  0.04224989	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/MYR  4.99900000	MYR/EUR  0.20004001	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/NZD  1.69560000	NZD/EUR  0.58976174	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/PHP  59.55300000	PHP/EUR  0.01679177	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/SGD  1.60590000	SGD/EUR  0.62270378	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/THB  38.92600000	THB/EUR  0.02568977	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/ZAR  17.53320000	ZAR/EUR  0.05703465	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
ILS/USD  3.25400000	USD/ILS  0.30731407	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/GBP  4.49410000	GBP/ILS  0.22251396	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/JPY  2.95670000	JPY/ILS  0.33821490	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/EUR  3.84300000	EUR/ILS  0.26021337	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/AUD  2.39750000	AUD/ILS  0.41710115	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/CAD  2.58910000	CAD/ILS  0.38623460	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/DKK  0.51670000	DKK/ILS  1.93535901	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/NOK  0.36800000	NOK/ILS  2.71739130	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/ZAR  0.21900000	ZAR/ILS  4.56621005	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/SEK  0.37790000	SEK/ILS  2.64620270	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/CHF  3.55590000	CHF/ILS  0.28122276	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/JOD  4.58960000	JOD/ILS  0.21788391	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/EGP  0.20690000	EGP/ILS  4.83325278	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
CHF/EUR  0.92208391	EUR/CHF  1.08450000	2021-07-28    retrieved 2021-07-28 09:45:07 UTC from BankSwitzerland
CHF/GBP  0.79176564	GBP/CHF  1.26300000	2021-07-28    retrieved 2021-07-28 09:45:07 UTC from BankSwitzerland
CHF/USD  1.08530497	USD/CHF  0.92140000	2021-07-28    retrieved 2021-07-28 09:45:07 UTC from BankSwitzerland
CHF/JPY  1.19090151	JPY/CHF  0.83970000	2021-07-28    retrieved 2021-07-28 09:45:07 UTC from BankSwitzerland
AUD/USD  0.73720000	USD/AUD  1.35648399	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.77630000	CNY/AUD  0.20936708	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/JPY  81.25000000	JPY/AUD  0.01230769	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/EUR  0.62470000	EUR/AUD  1.60076837	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/KRW  848.07000000	KRW/AUD  0.00117915	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/SGD  1.00160000	SGD/AUD  0.99840256	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/NZD  1.05460000	NZD/AUD  0.94822682	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.53330000	GBP/AUD  1.87511719	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/MYR  3.11800000	MYR/AUD  0.32071841	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/THB  24.28000000	THB/AUD  0.04118616	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/IDR  10684.00000000	IDR/AUD  0.00009360	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/INR  54.87000000	INR/AUD  0.01822490	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/TWD  20.66000000	TWD/AUD  0.04840271	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/VND  16961.00000000	VND/AUD  0.00005896	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/HKD  5.73430000	HKD/AUD  0.17438920	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/PGK  2.58670000	PGK/AUD  0.38659296	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/CHF  0.67540000	CHF/AUD  1.48060409	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/CAD  0.92550000	CAD/AUD  1.08049703	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.51850000	XDR/AUD  1.92864031	2021-07-27    retrieved 2021-07-28 07:12:04 UTC from BankAustralia
EUR/USD  1.17870000	USD/EUR  0.84839230	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/JPY  130.05000000	JPY/EUR  0.00768935	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/CZK  25.62900000	CZK/EUR  0.03901830	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/GBP  0.85468000	GBP/EUR  1.17002855	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/HUF  361.65000000	HUF/EUR  0.00276510	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/PLN  4.58880000	PLN/EUR  0.21792190	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/RON  4.92230000	RON/EUR  0.20315706	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/SEK  10.20500000	SEK/EUR  0.09799118	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/CHF  1.08260000	CHF/EUR  0.92370220	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/ISK  148.60000000	ISK/EUR  0.00672948	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/NOK  10.42700000	NOK/EUR  0.09590486	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/HRK  7.52450000	HRK/EUR  0.13289920	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/RUB  87.17130000	RUB/EUR  0.01147167	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/TRY  10.09730000	TRY/EUR  0.09903638	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/AUD  1.60100000	AUD/EUR  0.62460962	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/BRL  6.15460000	BRL/EUR  0.16248010	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/CAD  1.48040000	CAD/EUR  0.67549311	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/CNY  7.64260000	CNY/EUR  0.13084552	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/HKD  9.16560000	HKD/EUR  0.10910360	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/IDR  17084.23000000	IDR/EUR  0.00005853	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/ILS  3.84870000	ILS/EUR  0.25982799	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/INR  87.73050000	INR/EUR  0.01139854	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/KRW  1360.69000000	KRW/EUR  0.00073492	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/MXN  23.68260000	MXN/EUR  0.04222509	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/MYR  4.98770000	MYR/EUR  0.20049321	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/NZD  1.68890000	NZD/EUR  0.59210137	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/PHP  59.34200000	PHP/EUR  0.01685147	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/SGD  1.60320000	SGD/EUR  0.62375250	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/THB  38.83200000	THB/EUR  0.02575196	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/ZAR  17.48460000	ZAR/EUR  0.05719319	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
ILS/USD  3.26400000	USD/ILS  0.30637255	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
ILS/GBP  4.49830000	GBP/ILS  0.22230620	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
ILS/JPY  2.95980000	JPY/ILS  0.33786067	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
ILS/EUR  3.84910000	EUR/ILS  0.25980099	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
ILS/AUD  2.40100000	AUD/ILS  0.41649313	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 17:23:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com