Daily Currency Exchange Rates    about    2021-04-15 11:25:41 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/USD  3.28700000	USD/ILS  0.30422878	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.53600000	GBP/ILS  0.22045855	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.01670000	JPY/ILS  0.33148805	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/EUR  3.93410000	EUR/ILS  0.25418774	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.52850000	AUD/ILS  0.39549140	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.62100000	CAD/ILS  0.38153377	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.52890000	DKK/ILS  1.89071658	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22630000	ZAR/ILS  4.41891295	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.57650000	CHF/ILS  0.27960296	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.63640000	JOD/ILS  0.21568458	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.20930000	EGP/ILS  4.77783086	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
CHF/EUR  0.90252708	EUR/CHF  1.10800000	2021-04-15    retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.76976368	GBP/CHF  1.29910000	2021-04-15    retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06632544	USD/CHF  0.93780000	2021-04-15    retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17716304	JPY/CHF  0.84950000	2021-04-15    retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland
AUD/USD  0.77160000	USD/AUD  1.29600829	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/CNY  5.04460000	CNY/AUD  0.19823177	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/JPY  84.03000000	JPY/AUD  0.01190051	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/EUR  0.64440000	EUR/AUD  1.55183116	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/KRW  862.38000000	KRW/AUD  0.00115958	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/SGD  1.03100000	SGD/AUD  0.96993210	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/NZD  1.07980000	NZD/AUD  0.92609743	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/GBP  0.56010000	GBP/AUD  1.78539547	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/MYR  3.18440000	MYR/AUD  0.31403090	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/THB  24.30000000	THB/AUD  0.04115226	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/IDR  11287.00000000	IDR/AUD  0.00008860	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/INR  57.94000000	INR/AUD  0.01725923	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/TWD  21.92000000	TWD/AUD  0.04562044	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/VND  17804.00000000	VND/AUD  0.00005617	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/HKD  5.99220000	HKD/AUD  0.16688362	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/PGK  2.70740000	PGK/AUD  0.36935806	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/CHF  0.71260000	CHF/AUD  1.40331182	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/CAD  0.96660000	CAD/AUD  1.03455411	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/XDR  0.54040000	XDR/AUD  1.85048113	2021-04-15    retrieved 2021-04-15 07:12:04 UTC from BankAustralia
AUD/USD  0.76720000	USD/AUD  1.30344108	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/CNY  5.01790000	CNY/AUD  0.19928655	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/JPY  83.56000000	JPY/AUD  0.01196745	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/EUR  0.64130000	EUR/AUD  1.55933261	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/KRW  857.57000000	KRW/AUD  0.00116609	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/SGD  1.02610000	SGD/AUD  0.97456388	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/NZD  1.08160000	NZD/AUD  0.92455621	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/GBP  0.55690000	GBP/AUD  1.79565452	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/MYR  3.16850000	MYR/AUD  0.31560675	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/THB  24.16000000	THB/AUD  0.04139073	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/IDR  11215.00000000	IDR/AUD  0.00008917	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/INR  57.66000000	INR/AUD  0.01734305	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/TWD  21.83000000	TWD/AUD  0.04580852	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/VND  17705.00000000	VND/AUD  0.00005648	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/HKD  5.96110000	HKD/AUD  0.16775427	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/PGK  2.69190000	PGK/AUD  0.37148482	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/CHF  0.70570000	CHF/AUD  1.41703273	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/CAD  0.96190000	CAD/AUD  1.03960911	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
AUD/XDR  0.53860000	XDR/AUD  1.85666543	2021-04-14    retrieved 2021-04-15 06:12:04 UTC from BankAustralia
EUR/USD  1.18960000	USD/EUR  0.84061870	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/JPY  130.23000000	JPY/EUR  0.00767872	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/CZK  26.01600000	CZK/EUR  0.03843788	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/DKK  7.43740000	DKK/EUR  0.13445559	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/GBP  0.86698000	GBP/EUR  1.15342914	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/HUF  359.44000000	HUF/EUR  0.00278211	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/PLN  4.56680000	PLN/EUR  0.21897171	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/RON  4.92230000	RON/EUR  0.20315706	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/SEK  10.21100000	SEK/EUR  0.09793360	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/CHF  1.10010000	CHF/EUR  0.90900827	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/NOK  10.16750000	NOK/EUR  0.09835259	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/HRK  7.56950000	HRK/EUR  0.13210912	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/RUB  91.84500000	RUB/EUR  0.01088791	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/TRY  9.68930000	TRY/EUR  0.10320663	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/AUD  1.56520000	AUD/EUR  0.63889599	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/BRL  6.82160000	BRL/EUR  0.14659317	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/CAD  1.50060000	CAD/EUR  0.66640011	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/CNY  7.79050000	CNY/EUR  0.12836147	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/HKD  9.24770000	HKD/EUR  0.10813500	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/IDR  17431.21000000	IDR/EUR  0.00005737	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/ILS  3.93000000	ILS/EUR  0.25445293	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/INR  89.72150000	INR/EUR  0.01114560	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/KRW  1337.32000000	KRW/EUR  0.00074776	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/MXN  24.02510000	MXN/EUR  0.04162314	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/MYR  4.91900000	MYR/EUR  0.20329335	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/NZD  1.69460000	NZD/EUR  0.59010976	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/PHP  57.85400000	PHP/EUR  0.01728489	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/SGD  1.59810000	SGD/EUR  0.62574307	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/THB  37.57900000	THB/EUR  0.02661061	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/ZAR  17.42280000	ZAR/EUR  0.05739606	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
CHF/EUR  0.90090090	EUR/CHF  1.11000000	2021-04-14    retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.76704763	GBP/CHF  1.30370000	2021-04-14    retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05663567	USD/CHF  0.94640000	2021-04-14    retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.17041199	JPY/CHF  0.85440000	2021-04-14    retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland
AUD/USD  0.76040000	USD/AUD  1.31509732	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/CNY  4.98150000	CNY/AUD  0.20074275	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/JPY  83.41000000	JPY/AUD  0.01198897	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/EUR  0.63930000	EUR/AUD  1.56421086	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/KRW  856.86000000	KRW/AUD  0.00116705	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/SGD  1.02090000	SGD/AUD  0.97952787	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/NZD  1.08430000	NZD/AUD  0.92225399	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/GBP  0.55350000	GBP/AUD  1.80668473	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/MYR  3.14450000	MYR/AUD  0.31801558	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/THB  23.94000000	THB/AUD  0.04177109	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/IDR  11123.00000000	IDR/AUD  0.00008990	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/INR  57.07000000	INR/AUD  0.01752234	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/TWD  21.63000000	TWD/AUD  0.04623209	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
AUD/VND  17543.00000000	VND/AUD  0.00005700	2021-04-13    retrieved 2021-04-14 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 11:25:41 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com