Daily Currency Exchange Rates about 2024-03-19 01:23:54 UTC 55 Currencies AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 115 Currency Pairs AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 35.09170000 TRY/EUR 0.02849677 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/AUD 1.65790000 AUD/EUR 0.60317269 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/BRL 5.44610000 BRL/EUR 0.18361763 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/CAD 1.47310000 CAD/EUR 0.67884054 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/CNY 7.83800000 CNY/EUR 0.12758357 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/HKD 8.51990000 HKD/EUR 0.11737227 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/IDR 17011.02000000 IDR/EUR 0.00005879 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/ILS 3.98110000 ILS/EUR 0.25118686 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/INR 90.25900000 INR/EUR 0.01107923 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/KRW 1448.71000000 KRW/EUR 0.00069027 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/MXN 18.19150000 MXN/EUR 0.05497073 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/MYR 5.12410000 MYR/EUR 0.19515622 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/NZD 1.78600000 NZD/EUR 0.55991041 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/PHP 60.49400000 PHP/EUR 0.01653057 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/SGD 1.45620000 SGD/EUR 0.68671886 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/THB 39.05300000 THB/EUR 0.02560623 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/ZAR 20.35150000 ZAR/EUR 0.04913643 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/USD 1.08920000 USD/EUR 0.91810503 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/JPY 162.03000000 JPY/EUR 0.00617170 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/CZK 25.16600000 CZK/EUR 0.03973615 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/DKK 7.45710000 DKK/EUR 0.13410039 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/GBP 0.85410000 GBP/EUR 1.17082309 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/HUF 393.20000000 HUF/EUR 0.00254323 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/PLN 4.29530000 PLN/EUR 0.23281261 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/RON 4.97110000 RON/EUR 0.20116272 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/SEK 11.26740000 SEK/EUR 0.08875162 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/CHF 0.96130000 CHF/EUR 1.04025798 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/NOK 11.52050000 NOK/EUR 0.08680179 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope CHF/EUR 1.03917697 EUR/CHF 0.96230000 2024-03-15 retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88817835 GBP/CHF 1.12590000 2024-03-15 retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.13263110 USD/CHF 0.88290000 2024-03-15 retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68435237 JPY/CHF 0.59370000 2024-03-15 retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.65660000 USD/AUD 1.52299726 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/CNY 4.72590000 CNY/AUD 0.21159991 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/JPY 97.91000000 JPY/AUD 0.01021346 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/EUR 0.60300000 EUR/AUD 1.65837479 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/KRW 875.43000000 KRW/AUD 0.00114230 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/SGD 0.87870000 SGD/AUD 1.13804484 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/INR 54.42000000 INR/AUD 0.01837560 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/TWD 20.75000000 TWD/AUD 0.04819277 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/MYR 3.09820000 MYR/AUD 0.32276806 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/NZD 1.07750000 NZD/AUD 0.92807425 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/THB 23.60000000 THB/AUD 0.04237288 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/GBP 0.51570000 GBP/AUD 1.93911189 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/VND 16213.00000000 VND/AUD 0.00006168 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/IDR 10286.00000000 IDR/AUD 0.00009722 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/HKD 5.13470000 HKD/AUD 0.19475334 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/CAD 0.88880000 CAD/AUD 1.12511251 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/PHP 36.53000000 PHP/AUD 0.02737476 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia AUD/XDR 0.49310000 XDR/AUD 2.02798621 2024-03-18 retrieved 2024-03-18 07:12:04 UTC from BankAustralia EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/NOK 11.46700000 NOK/EUR 0.08720677 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/TRY 35.09460000 TRY/EUR 0.02849441 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/AUD 1.65290000 AUD/EUR 0.60499728 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/BRL 5.42370000 BRL/EUR 0.18437598 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/CAD 1.47250000 CAD/EUR 0.67911715 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/CNY 7.85640000 CNY/EUR 0.12728476 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/HKD 8.54550000 HKD/EUR 0.11702065 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/IDR 17040.71000000 IDR/EUR 0.00005868 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/ILS 3.96820000 ILS/EUR 0.25200343 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/INR 90.52200000 INR/EUR 0.01104704 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/KRW 1441.24000000 KRW/EUR 0.00069385 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/MXN 18.23080000 MXN/EUR 0.05485223 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/MYR 5.11950000 MYR/EUR 0.19533158 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/NZD 1.77480000 NZD/EUR 0.56344377 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/PHP 60.50300000 PHP/EUR 0.01652811 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/SGD 1.45670000 SGD/EUR 0.68648315 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/THB 39.00200000 THB/EUR 0.02563971 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/ZAR 20.36590000 ZAR/EUR 0.04910168 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/USD 1.09250000 USD/EUR 0.91533181 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/JPY 161.70000000 JPY/EUR 0.00618429 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/CZK 25.19800000 CZK/EUR 0.03968569 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/DKK 7.45680000 DKK/EUR 0.13410578 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/GBP 0.85420000 GBP/EUR 1.17068602 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/HUF 394.90000000 HUF/EUR 0.00253229 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/PLN 4.29350000 PLN/EUR 0.23291021 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/RON 4.97100000 RON/EUR 0.20116677 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/SEK 11.22450000 SEK/EUR 0.08909083 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/CHF 0.96160000 CHF/EUR 1.03993344 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope CHF/EUR 1.03896104 EUR/CHF 0.96250000 2024-03-14 retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88691796 GBP/CHF 1.12750000 2024-03-14 retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.13662196 USD/CHF 0.87980000 2024-03-14 retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67982530 JPY/CHF 0.59530000 2024-03-14 retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.65670000 USD/AUD 1.52276534 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/CNY 4.72590000 CNY/AUD 0.21159991 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/JPY 97.40000000 JPY/AUD 0.01026694 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/EUR 0.60380000 EUR/AUD 1.65617754 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/KRW 873.49000000 KRW/AUD 0.00114483 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/SGD 0.87830000 SGD/AUD 1.13856313 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/INR 54.45000000 INR/AUD 0.01836547 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/TWD 20.79000000 TWD/AUD 0.04810005 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/MYR 3.08810000 MYR/AUD 0.32382371 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/NZD 1.07600000 NZD/AUD 0.92936803 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/THB 23.52000000 THB/AUD 0.04251701 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/GBP 0.51550000 GBP/AUD 1.93986421 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/VND 16243.00000000 VND/AUD 0.00006156 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/IDR 10262.00000000 IDR/AUD 0.00009745 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/HKD 5.13720000 HKD/AUD 0.19465857 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/CAD 0.88900000 CAD/AUD 1.12485939 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/PHP 36.50000000 PHP/AUD 0.02739726 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia AUD/XDR 0.49210000 XDR/AUD 2.03210730 2024-03-15 retrieved 2024-03-15 07:12:04 UTC from BankAustralia EUR/USD 1.09390000 USD/EUR 0.91416034 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/JPY 161.83000000 JPY/EUR 0.00617932 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/CZK 25.27300000 CZK/EUR 0.03956792 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/DKK 7.45730000 DKK/EUR 0.13409679 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/GBP 0.85451000 GBP/EUR 1.17026132 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/HUF 396.90000000 HUF/EUR 0.00251953 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/PLN 4.28600000 PLN/EUR 0.23331778 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/RON 4.96830000 RON/EUR 0.20127609 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/SEK 11.19300000 SEK/EUR 0.08934155 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/CHF 0.95990000 CHF/EUR 1.04177518 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-19 01:23:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com