Daily Currency Exchange Rates about 2020-04-02 12:39:13 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.55600000 USD/ILS 0.28121485 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/GBP 4.39990000 GBP/ILS 0.22727789 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/JPY 3.30560000 JPY/ILS 0.30251694 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/EUR 3.88990000 EUR/ILS 0.25707602 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/AUD 2.15870000 AUD/ILS 0.46324177 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/CAD 2.49760000 CAD/ILS 0.40038437 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/DKK 0.52120000 DKK/ILS 1.91864927 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/NOK 0.34160000 NOK/ILS 2.92740047 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/SEK 0.35560000 SEK/ILS 2.81214848 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/CHF 3.68110000 CHF/ILS 0.27165793 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/JOD 5.01590000 JOD/ILS 0.19936602 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02350000 LBP/ILS 42.55319149 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/EGP 0.22600000 EGP/ILS 4.42477876 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael CHF/EUR 0.94607379 EUR/CHF 1.05700000 2020-04-02 retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87634738 GBP/CHF 1.14110000 2020-04-02 retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.02690491 USD/CHF 0.97380000 2020-04-02 retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.13391541 JPY/CHF 0.88190000 2020-04-02 retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland AUD/USD 0.60810000 USD/AUD 1.64446637 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/CNY 4.31900000 CNY/AUD 0.23153508 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/JPY 65.36000000 JPY/AUD 0.01529988 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/EUR 0.55560000 EUR/AUD 1.79985601 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/KRW 750.62000000 KRW/AUD 0.00133223 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/SGD 0.87110000 SGD/AUD 1.14797383 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/NZD 1.02490000 NZD/AUD 0.97570495 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/GBP 0.49080000 GBP/AUD 2.03748981 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/MYR 2.66230000 MYR/AUD 0.37561507 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/THB 20.12000000 THB/AUD 0.04970179 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/IDR 10061.00000000 IDR/AUD 0.00009939 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/INR 45.94000000 INR/AUD 0.02176752 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/TWD 18.41000000 TWD/AUD 0.05431831 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/VND 14348.00000000 VND/AUD 0.00006970 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/HKD 4.71450000 HKD/AUD 0.21211157 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/PGK 2.08250000 PGK/AUD 0.48019208 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/CHF 0.58830000 CHF/AUD 1.69981302 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/AED 2.23320000 AED/AUD 0.44778793 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/CAD 0.86150000 CAD/AUD 1.16076611 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia AUD/XDR 0.44520000 XDR/AUD 2.24618149 2020-04-02 retrieved 2020-04-02 07:12:04 UTC from BankAustralia EUR/USD 1.09560000 USD/EUR 0.91274188 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/JPY 118.90000000 JPY/EUR 0.00841043 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/CZK 27.31200000 CZK/EUR 0.03661394 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/DKK 7.46740000 DKK/EUR 0.13391542 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/GBP 0.88643000 GBP/EUR 1.12812066 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/HUF 360.02000000 HUF/EUR 0.00277762 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/PLN 4.55060000 PLN/EUR 0.21975124 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/RON 4.82830000 RON/EUR 0.20711223 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/SEK 11.06130000 SEK/EUR 0.09040529 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/CHF 1.05850000 CHF/EUR 0.94473311 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/ISK 155.60000000 ISK/EUR 0.00642674 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/NOK 11.51000000 NOK/EUR 0.08688097 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/HRK 7.62550000 HRK/EUR 0.13113894 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/RUB 85.94860000 RUB/EUR 0.01163486 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/TRY 7.20630000 TRY/EUR 0.13876747 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/AUD 1.79670000 AUD/EUR 0.55657594 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/BRL 5.70010000 BRL/EUR 0.17543552 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/CAD 1.56170000 CAD/EUR 0.64032785 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/CNY 7.77840000 CNY/EUR 0.12856114 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/HKD 8.49450000 HKD/EUR 0.11772323 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/IDR 17869.24000000 IDR/EUR 0.00005596 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/ILS 3.90180000 ILS/EUR 0.25629197 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/INR 82.89850000 INR/EUR 0.01206294 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/KRW 1341.03000000 KRW/EUR 0.00074570 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/MXN 26.17720000 MXN/EUR 0.03820118 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/MYR 4.73300000 MYR/EUR 0.21128248 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/NZD 1.84170000 NZD/EUR 0.54297660 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/PHP 55.86500000 PHP/EUR 0.01790030 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/SGD 1.56330000 SGD/EUR 0.63967249 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/THB 35.92500000 THB/EUR 0.02783577 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/ZAR 19.60950000 ZAR/EUR 0.05099569 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope ILS/USD 3.56500000 USD/ILS 0.28050491 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/GBP 4.39860000 GBP/ILS 0.22734506 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/JPY 3.27880000 JPY/ILS 0.30498963 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/EUR 3.90030000 EUR/ILS 0.25639053 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/AUD 2.17220000 AUD/ILS 0.46036277 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/CAD 2.50020000 CAD/ILS 0.39996800 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/DKK 0.52230000 DKK/ILS 1.91460846 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/NOK 0.34020000 NOK/ILS 2.93944738 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/ZAR 0.19940000 ZAR/ILS 5.01504514 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/SEK 0.35190000 SEK/ILS 2.84171640 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/CHF 3.68540000 CHF/ILS 0.27134097 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/JOD 5.02750000 JOD/ILS 0.19890602 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/EGP 0.22630000 EGP/ILS 4.41891295 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael CHF/EUR 0.94849663 EUR/CHF 1.05430000 2020-04-01 retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87366766 GBP/CHF 1.14460000 2020-04-01 retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.01337657 USD/CHF 0.98680000 2020-04-01 retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.11994624 JPY/CHF 0.89290000 2020-04-01 retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland AUD/USD 0.61240000 USD/AUD 1.63291966 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/CNY 4.34120000 CNY/AUD 0.23035106 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/JPY 66.00000000 JPY/AUD 0.01515152 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/EUR 0.55590000 EUR/AUD 1.79888469 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/KRW 747.84000000 KRW/AUD 0.00133718 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/SGD 0.87290000 SGD/AUD 1.14560660 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/NZD 1.02860000 NZD/AUD 0.97219522 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/GBP 0.49470000 GBP/AUD 2.02142713 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/MYR 2.64990000 MYR/AUD 0.37737273 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/THB 20.13000000 THB/AUD 0.04967710 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/IDR 10086.00000000 IDR/AUD 0.00009915 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/INR 46.26000000 INR/AUD 0.02161695 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/TWD 18.58000000 TWD/AUD 0.05382131 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/VND 14450.00000000 VND/AUD 0.00006920 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/HKD 4.74780000 HKD/AUD 0.21062387 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/PGK 2.09730000 PGK/AUD 0.47680351 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/CHF 0.58880000 CHF/AUD 1.69836957 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia AUD/AED 2.24900000 AED/AUD 0.44464206 2020-04-01 retrieved 2020-04-01 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-02 12:39:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com