Daily Currency Exchange Rates    about    2025-07-04 03:42:59 UTC


56 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, 
MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, 
TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 

116 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, 
AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, 
EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, 
EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, 
EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, 
EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, 
ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, 
RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, 
RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, 
RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, 
RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  38.13300000	THB/EUR  0.02622401	2025-07-02    retrieved 2025-07-03 13:45:02 UTC from BankEurope
EUR/ZAR  20.75690000	ZAR/EUR  0.04817675	2025-07-02    retrieved 2025-07-03 13:45:02 UTC from BankEurope
EUR/USD  1.17550000	USD/EUR  0.85070183	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/JPY  169.45000000	JPY/EUR  0.00590145	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/CZK  24.66300000	CZK/EUR  0.04054657	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/DKK  7.46110000	DKK/EUR  0.13402849	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/GBP  0.86050000	GBP/EUR  1.16211505	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/HUF  399.00000000	HUF/EUR  0.00250627	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/PLN  4.24930000	PLN/EUR  0.23533288	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/RON  5.06410000	RON/EUR  0.19746845	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/SEK  11.20050000	SEK/EUR  0.08928173	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/CHF  0.93300000	CHF/EUR  1.07181136	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/ISK  143.00000000	ISK/EUR  0.00699301	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/NOK  11.87800000	NOK/EUR  0.08418926	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/TRY  46.74610000	TRY/EUR  0.02139216	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/AUD  1.79340000	AUD/EUR  0.55760009	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/BRL  6.43550000	BRL/EUR  0.15538808	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/CAD  1.60410000	CAD/EUR  0.62340253	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/CNY  8.42750000	CNY/EUR  0.11865915	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/HKD  9.22740000	HKD/EUR  0.10837289	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/IDR  19089.00000000	IDR/EUR  0.00005239	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/ILS  3.96670000	ILS/EUR  0.25209872	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/INR  100.70050000	INR/EUR  0.00993044	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/KRW  1598.57000000	KRW/EUR  0.00062556	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/MXN  22.03570000	MXN/EUR  0.04538090	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/MYR  4.97120000	MYR/EUR  0.20115867	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/NZD  1.94020000	NZD/EUR  0.51541078	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/PHP  66.26200000	PHP/EUR  0.01509161	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/SGD  1.49820000	SGD/EUR  0.66746763	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
ILS/USD  3.37100000	USD/ILS  0.29664788	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/GBP  4.61950000	GBP/ILS  0.21647364	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/JPY  2.33990000	JPY/ILS  0.42736869	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/EUR  3.96430000	EUR/ILS  0.25225134	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/AUD  2.21250000	AUD/ILS  0.45197740	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/CAD  2.47060000	CAD/ILS  0.40475998	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/DKK  0.53130000	DKK/ILS  1.88217580	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/NOK  0.33400000	NOK/ILS  2.99401198	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19090000	ZAR/ILS  5.23834468	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/SEK  0.35400000	SEK/ILS  2.82485876	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/CHF  4.25220000	CHF/ILS  0.23517238	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/JOD  4.75420000	JOD/ILS  0.21034033	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/EGP  0.06830000	EGP/ILS  14.64128843	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
CHF/EUR  1.07158165	EUR/CHF  0.93320000	2025-07-02    retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92123445	GBP/CHF  1.08550000	2025-07-02    retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.26182965	USD/CHF  0.79250000	2025-07-02    retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.81653043	JPY/CHF  0.55050000	2025-07-02    retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65720000	USD/AUD  1.52160682	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/CNY  4.70800000	CNY/AUD  0.21240442	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/JPY  94.54000000	JPY/AUD  0.01057753	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/EUR  0.55710000	EUR/AUD  1.79500987	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/KRW  893.52000000	KRW/AUD  0.00111917	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/INR  56.22000000	INR/AUD  0.01778726	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/SGD  0.83650000	SGD/AUD  1.19545726	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/NZD  1.08250000	NZD/AUD  0.92378753	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/GBP  0.48190000	GBP/AUD  2.07511932	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/THB  21.25000000	THB/AUD  0.04705882	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/MYR  2.77600000	MYR/AUD  0.36023055	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/IDR  10662.00000000	IDR/AUD  0.00009379	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/TWD  18.98000000	TWD/AUD  0.05268704	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/VND  17223.00000000	VND/AUD  0.00005806	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/HKD  5.15900000	HKD/AUD  0.19383601	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/PHP  36.99000000	PHP/AUD  0.02703433	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/CAD  0.89380000	CAD/AUD  1.11881853	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/CHF  0.52040000	CHF/AUD  1.92159877	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/XDR  0.47770000	XDR/AUD  2.09336404	2025-07-03    retrieved 2025-07-03 07:12:04 UTC from BankAustralia
AUD/USD  0.65770000	USD/AUD  1.52045005	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/CNY  4.71360000	CNY/AUD  0.21215207	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/JPY  94.54000000	JPY/AUD  0.01057753	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/EUR  0.55800000	EUR/AUD  1.79211470	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/KRW  894.25000000	KRW/AUD  0.00111826	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/INR  56.36000000	INR/AUD  0.01774308	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/SGD  0.83750000	SGD/AUD  1.19402985	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/NZD  1.07930000	NZD/AUD  0.92652645	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/GBP  0.47880000	GBP/AUD  2.08855472	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/THB  21.36000000	THB/AUD  0.04681648	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/MYR  2.77480000	MYR/AUD  0.36038633	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/IDR  10684.00000000	IDR/AUD  0.00009360	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/TWD  19.15000000	TWD/AUD  0.05221932	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/VND  17205.00000000	VND/AUD  0.00005812	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/HKD  5.16290000	HKD/AUD  0.19368959	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/PHP  37.07000000	PHP/AUD  0.02697599	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/CAD  0.89800000	CAD/AUD  1.11358575	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/CHF  0.52090000	CHF/AUD  1.91975427	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
AUD/XDR  0.47700000	XDR/AUD  2.09643606	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
EUR/USD  1.18100000	USD/EUR  0.84674005	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/JPY  168.70000000	JPY/EUR  0.00592768	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/CZK  24.68000000	CZK/EUR  0.04051864	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/DKK  7.46070000	DKK/EUR  0.13403568	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/GBP  0.85880000	GBP/EUR  1.16441546	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/HUF  399.18000000	HUF/EUR  0.00250514	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/PLN  4.24430000	PLN/EUR  0.23561011	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/RON  5.07380000	RON/EUR  0.19709094	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/SEK  11.15900000	SEK/EUR  0.08961376	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/CHF  0.93240000	CHF/EUR  1.07250107	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/ISK  142.20000000	ISK/EUR  0.00703235	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/NOK  11.84450000	NOK/EUR  0.08442737	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/TRY  47.06840000	TRY/EUR  0.02124568	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/AUD  1.79350000	AUD/EUR  0.55756900	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/BRL  6.41150000	BRL/EUR  0.15596974	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/CAD  1.60760000	CAD/EUR  0.62204528	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/CNY  8.45840000	CNY/EUR  0.11822567	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/HKD  9.27090000	HKD/EUR  0.10786439	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/IDR  19135.74000000	IDR/EUR  0.00005226	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/ILS  3.98130000	ILS/EUR  0.25117424	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/INR  101.05250000	INR/EUR  0.00989585	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/KRW  1598.18000000	KRW/EUR  0.00062571	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/MXN  22.06350000	MXN/EUR  0.04532372	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/MYR  4.95720000	MYR/EUR  0.20172678	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/NZD  1.93240000	NZD/EUR  0.51749120	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/PHP  66.52500000	PHP/EUR  0.01503194	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/SGD  1.50090000	SGD/EUR  0.66626691	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/THB  38.24100000	THB/EUR  0.02614994	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/ZAR  20.76660000	ZAR/EUR  0.04815425	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-07-04 03:42:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com