Daily Currency Exchange Rates    about    2025-06-13 01:09:21 UTC


56 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, 
MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, 
TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 

116 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, 
AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, 
EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, 
EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, 
EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, 
EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, 
ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, 
RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, 
RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, 
RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, 
RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.84760000	GBP/EUR  1.17980179	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/HUF  400.38000000	HUF/EUR  0.00249763	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/PLN  4.26050000	PLN/EUR  0.23471424	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/RON  5.02730000	RON/EUR  0.19891393	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/SEK  10.98450000	SEK/EUR  0.09103737	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/CHF  0.94050000	CHF/EUR  1.06326422	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/ISK  143.60000000	ISK/EUR  0.00696379	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/NOK  11.56600000	NOK/EUR  0.08646031	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/TRY  44.80640000	TRY/EUR  0.02231824	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/AUD  1.75780000	AUD/EUR  0.56889293	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/BRL  6.37720000	BRL/EUR  0.15680863	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/CAD  1.56470000	CAD/EUR  0.63910015	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/CNY  8.21720000	CNY/EUR  0.12169595	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/HKD  8.97400000	HKD/EUR  0.11143303	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/IDR  18615.32000000	IDR/EUR  0.00005372	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/ILS  4.00220000	ILS/EUR  0.24986258	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/INR  97.79600000	INR/EUR  0.01022537	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/KRW  1572.70000000	KRW/EUR  0.00063585	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/MXN  21.73130000	MXN/EUR  0.04601658	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/MYR  4.84470000	MYR/EUR  0.20641113	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/NZD  1.89730000	NZD/EUR  0.52706478	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/PHP  63.86500000	PHP/EUR  0.01565803	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/SGD  1.47140000	SGD/EUR  0.67962485	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/THB  37.36900000	THB/EUR  0.02676015	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/ZAR  20.30800000	ZAR/EUR  0.04924168	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/USD  1.14330000	USD/EUR  0.87466107	2025-06-11    retrieved 2025-06-12 13:45:01 UTC from BankEurope
EUR/JPY  166.17000000	JPY/EUR  0.00601793	2025-06-11    retrieved 2025-06-12 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-06-11    retrieved 2025-06-12 13:45:01 UTC from BankEurope
EUR/CZK  24.78400000	CZK/EUR  0.04034861	2025-06-11    retrieved 2025-06-12 13:45:01 UTC from BankEurope
EUR/DKK  7.45910000	DKK/EUR  0.13406443	2025-06-11    retrieved 2025-06-12 13:45:01 UTC from BankEurope
ILS/USD  3.50300000	USD/ILS  0.28546960	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/GBP  4.72700000	GBP/ILS  0.21155067	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/JPY  2.41190000	JPY/ILS  0.41461089	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/EUR  4.00570000	EUR/ILS  0.24964426	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/AUD  2.27890000	AUD/ILS  0.43880820	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/CAD  2.56010000	CAD/ILS  0.39060974	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/DKK  0.53700000	DKK/ILS  1.86219739	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/NOK  0.34650000	NOK/ILS  2.88600289	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/ZAR  0.19720000	ZAR/ILS  5.07099391	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/CHF  4.25880000	CHF/ILS  0.23480793	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/JOD  4.94120000	JOD/ILS  0.20237999	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/EGP  0.07080000	EGP/ILS  14.12429379	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
CHF/EUR  1.06416942	EUR/CHF  0.93970000	2025-06-11    retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90163195	GBP/CHF  1.10910000	2025-06-11    retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.21654501	USD/CHF  0.82200000	2025-06-11    retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.76491352	JPY/CHF  0.56660000	2025-06-11    retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65040000	USD/AUD  1.53751538	2025-06-12    retrieved 2025-06-12 07:12:02 UTC from BankAustralia
AUD/CNY  4.66960000	CNY/AUD  0.21415111	2025-06-12    retrieved 2025-06-12 07:12:02 UTC from BankAustralia
AUD/JPY  93.48000000	JPY/AUD  0.01069748	2025-06-12    retrieved 2025-06-12 07:12:02 UTC from BankAustralia
AUD/EUR  0.56420000	EUR/AUD  1.77242113	2025-06-12    retrieved 2025-06-12 07:12:02 UTC from BankAustralia
AUD/KRW  882.63000000	KRW/AUD  0.00113298	2025-06-12    retrieved 2025-06-12 07:12:02 UTC from BankAustralia
AUD/INR  55.62000000	INR/AUD  0.01797914	2025-06-12    retrieved 2025-06-12 07:12:02 UTC from BankAustralia
AUD/SGD  0.83300000	SGD/AUD  1.20048019	2025-06-12    retrieved 2025-06-12 07:12:02 UTC from BankAustralia
AUD/NZD  1.07660000	NZD/AUD  0.92885008	2025-06-12    retrieved 2025-06-12 07:12:02 UTC from BankAustralia
AUD/GBP  0.47860000	GBP/AUD  2.08942750	2025-06-12    retrieved 2025-06-12 07:12:02 UTC from BankAustralia
AUD/THB  21.09000000	THB/AUD  0.04741584	2025-06-12    retrieved 2025-06-12 07:12:02 UTC from BankAustralia
AUD/MYR  2.74830000	MYR/AUD  0.36386130	2025-06-12    retrieved 2025-06-12 07:12:02 UTC from BankAustralia
AUD/IDR  10546.00000000	IDR/AUD  0.00009482	2025-06-12    retrieved 2025-06-12 07:12:02 UTC from BankAustralia
AUD/TWD  19.22000000	TWD/AUD  0.05202914	2025-06-12    retrieved 2025-06-12 07:12:02 UTC from BankAustralia
AUD/VND  16927.00000000	VND/AUD  0.00005908	2025-06-12    retrieved 2025-06-12 07:12:02 UTC from BankAustralia
AUD/HKD  5.10450000	HKD/AUD  0.19590557	2025-06-12    retrieved 2025-06-12 07:12:02 UTC from BankAustralia
AUD/PHP  36.34000000	PHP/AUD  0.02751789	2025-06-12    retrieved 2025-06-12 07:12:02 UTC from BankAustralia
AUD/CAD  0.88770000	CAD/AUD  1.12650670	2025-06-12    retrieved 2025-06-12 07:12:02 UTC from BankAustralia
AUD/CHF  0.53060000	CHF/AUD  1.88465888	2025-06-12    retrieved 2025-06-12 07:12:02 UTC from BankAustralia
AUD/XDR  0.47810000	XDR/AUD  2.09161263	2025-06-12    retrieved 2025-06-12 07:12:02 UTC from BankAustralia
AUD/USD  0.65180000	USD/AUD  1.53421295	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/CNY  4.68340000	CNY/AUD  0.21352009	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/JPY  94.50000000	JPY/AUD  0.01058201	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/EUR  0.57070000	EUR/AUD  1.75223410	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/KRW  892.48000000	KRW/AUD  0.00112047	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/INR  55.71000000	INR/AUD  0.01795010	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/SGD  0.83840000	SGD/AUD  1.19274809	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/NZD  1.07990000	NZD/AUD  0.92601167	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/GBP  0.48320000	GBP/AUD  2.06953642	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/THB  21.25000000	THB/AUD  0.04705882	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/MYR  2.76360000	MYR/AUD  0.36184687	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/IDR  10603.00000000	IDR/AUD  0.00009431	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/TWD  19.48000000	TWD/AUD  0.05133470	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/VND  16963.00000000	VND/AUD  0.00005895	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/HKD  5.11600000	HKD/AUD  0.19546521	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/PHP  36.42000000	PHP/AUD  0.02745744	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/CAD  0.89150000	CAD/AUD  1.12170499	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/CHF  0.53620000	CHF/AUD  1.86497576	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
AUD/XDR  0.47890000	XDR/AUD  2.08811861	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
EUR/USD  1.14290000	USD/EUR  0.87496719	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/JPY  165.23000000	JPY/EUR  0.00605217	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/CZK  24.77100000	CZK/EUR  0.04036979	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/DKK  7.45960000	DKK/EUR  0.13405545	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/GBP  0.84640000	GBP/EUR  1.18147448	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/HUF  400.90000000	HUF/EUR  0.00249439	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/PLN  4.25330000	PLN/EUR  0.23511156	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/RON  5.03530000	RON/EUR  0.19859790	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/SEK  10.94600000	SEK/EUR  0.09135757	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/CHF  0.93890000	CHF/EUR  1.06507615	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/ISK  143.80000000	ISK/EUR  0.00695410	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/NOK  11.50730000	NOK/EUR  0.08690136	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/TRY  44.83270000	TRY/EUR  0.02230515	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/AUD  1.75290000	AUD/EUR  0.57048320	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/BRL  6.35490000	BRL/EUR  0.15735889	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/CAD  1.56470000	CAD/EUR  0.63910015	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/CNY  8.21150000	CNY/EUR  0.12178043	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/HKD  8.97000000	HKD/EUR  0.11148272	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/IDR  18589.44000000	IDR/EUR  0.00005379	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/ILS  3.99730000	ILS/EUR  0.25016886	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/INR  97.80690000	INR/EUR  0.01022423	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/KRW  1561.83000000	KRW/EUR  0.00064027	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/MXN  21.75680000	MXN/EUR  0.04596264	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/MYR  4.84080000	MYR/EUR  0.20657743	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/NZD  1.88830000	NZD/EUR  0.52957687	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/PHP  63.81900000	PHP/EUR  0.01566931	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/SGD  1.46950000	SGD/EUR  0.68050357	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/THB  37.30400000	THB/EUR  0.02680678	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/ZAR  20.19840000	ZAR/EUR  0.04950887	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-13 01:09:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com