Daily Currency Exchange Rates    about    2021-01-25 23:27:15 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.21580000	USD/EUR  0.82250370	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/JPY  126.19000000	JPY/EUR  0.00792456	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/CZK  26.15200000	CZK/EUR  0.03823799	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/DKK  7.44040000	DKK/EUR  0.13440138	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/GBP  0.89045000	GBP/EUR  1.12302768	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/HUF  357.61000000	HUF/EUR  0.00279634	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/PLN  4.53850000	PLN/EUR  0.22033712	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/RON  4.87400000	RON/EUR  0.20517029	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/SEK  10.08150000	SEK/EUR  0.09919159	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/CHF  1.07730000	CHF/EUR  0.92824654	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/ISK  157.00000000	ISK/EUR  0.00636943	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/NOK  10.33080000	NOK/EUR  0.09679792	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/HRK  7.56550000	HRK/EUR  0.13217897	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/RUB  91.10090000	RUB/EUR  0.01097684	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/TRY  9.01950000	TRY/EUR  0.11087089	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/AUD  1.57700000	AUD/EUR  0.63411541	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/BRL  6.57650000	BRL/EUR  0.15205657	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/CAD  1.54580000	CAD/EUR  0.64691422	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/CNY  7.88220000	CNY/EUR  0.12686813	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/HKD  9.42550000	HKD/EUR  0.10609517	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/IDR  17140.23000000	IDR/EUR  0.00005834	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/ILS  3.98920000	ILS/EUR  0.25067683	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/INR  88.76700000	INR/EUR  0.01126545	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/KRW  1344.48000000	KRW/EUR  0.00074378	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/MXN  24.23450000	MXN/EUR  0.04126349	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/MYR  4.91550000	MYR/EUR  0.20343810	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/NZD  1.69450000	NZD/EUR  0.59014459	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/PHP  58.44400000	PHP/EUR  0.01711040	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/SGD  1.61490000	SGD/EUR  0.61923339	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/THB  36.48600000	THB/EUR  0.02740777	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/ZAR  18.38100000	ZAR/EUR  0.05440400	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
ILS/USD  3.28000000	USD/ILS  0.30487805	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.48160000	GBP/ILS  0.22313459	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/JPY  3.16400000	JPY/ILS  0.31605563	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.98670000	EUR/ILS  0.25083402	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.53480000	AUD/ILS  0.39450844	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.58500000	CAD/ILS  0.38684720	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.53580000	DKK/ILS  1.86636805	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.38770000	NOK/ILS  2.57931390	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21730000	ZAR/ILS  4.60193281	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.39520000	SEK/ILS  2.53036437	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.70120000	CHF/ILS  0.27018264	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.62570000	JOD/ILS  0.21618350	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.20850000	EGP/ILS  4.79616307	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
CHF/EUR  0.92652645	EUR/CHF  1.07930000	2021-01-25    retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82562748	GBP/CHF  1.21120000	2021-01-25    retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12714157	USD/CHF  0.88720000	2021-01-25    retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17205813	JPY/CHF  0.85320000	2021-01-25    retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77380000	USD/AUD  1.29232360	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/CNY  5.01110000	CNY/AUD  0.19955698	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/JPY  80.30000000	JPY/AUD  0.01245330	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/EUR  0.63550000	EUR/AUD  1.57356412	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/KRW  853.10000000	KRW/AUD  0.00117220	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/SGD  1.02610000	SGD/AUD  0.97456388	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/NZD  1.07400000	NZD/AUD  0.93109870	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/GBP  0.56470000	GBP/AUD  1.77085178	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/MYR  3.13200000	MYR/AUD  0.31928480	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/THB  23.21000000	THB/AUD  0.04308488	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/IDR  10866.00000000	IDR/AUD  0.00009203	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/INR  56.43000000	INR/AUD  0.01772107	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/TWD  21.67000000	TWD/AUD  0.04614675	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/VND  17852.00000000	VND/AUD  0.00005602	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/HKD  5.99820000	HKD/AUD  0.16671668	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/PGK  2.71510000	PGK/AUD  0.36831056	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/CHF  0.68500000	CHF/AUD  1.45985401	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/CAD  0.98300000	CAD/AUD  1.01729400	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
AUD/XDR  0.53650000	XDR/AUD  1.86393290	2021-01-25    retrieved 2021-01-25 07:12:04 UTC from BankAustralia
EUR/USD  1.21580000	USD/EUR  0.82250370	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/JPY  125.72000000	JPY/EUR  0.00795418	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/CZK  26.09400000	CZK/EUR  0.03832299	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/DKK  7.43950000	DKK/EUR  0.13441764	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/GBP  0.88625000	GBP/EUR  1.12834979	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/HUF  357.38000000	HUF/EUR  0.00279814	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/PLN  4.52840000	PLN/EUR  0.22082855	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/RON  4.87400000	RON/EUR  0.20517029	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/SEK  10.08250000	SEK/EUR  0.09918175	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/CHF  1.07730000	CHF/EUR  0.92824654	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/ISK  156.80000000	ISK/EUR  0.00637755	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/NOK  10.25130000	NOK/EUR  0.09754860	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/HRK  7.56500000	HRK/EUR  0.13218771	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/RUB  89.63690000	RUB/EUR  0.01115612	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/TRY  8.95550000	TRY/EUR  0.11166322	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/AUD  1.56350000	AUD/EUR  0.63959066	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/BRL  6.40730000	BRL/EUR  0.15607198	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/CAD  1.53450000	CAD/EUR  0.65167807	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/CNY  7.85520000	CNY/EUR  0.12730421	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/HKD  9.42450000	HKD/EUR  0.10610642	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/IDR  17009.04000000	IDR/EUR  0.00005879	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/ILS  3.97750000	ILS/EUR  0.25141420	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/INR  88.72200000	INR/EUR  0.01127116	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/KRW  1337.11000000	KRW/EUR  0.00074788	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/MXN  23.84430000	MXN/EUR  0.04193874	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/MYR  4.89970000	MYR/EUR  0.20409413	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/NZD  1.68530000	NZD/EUR  0.59336617	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/PHP  58.40600000	PHP/EUR  0.01712153	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/SGD  1.60810000	SGD/EUR  0.62185187	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/THB  36.38900000	THB/EUR  0.02748083	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/ZAR  17.99880000	ZAR/EUR  0.05555926	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
ILS/USD  3.28000000	USD/ILS  0.30487805	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/GBP  4.50420000	GBP/ILS  0.22201501	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/JPY  3.17350000	JPY/ILS  0.31510950	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/EUR  3.98500000	EUR/ILS  0.25094103	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/AUD  2.55160000	AUD/ILS  0.39191096	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 23:27:15 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com