Daily Currency Exchange Rates about 2020-05-27 15:44:31 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.09750000 USD/EUR 0.91116173 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/JPY 117.92000000 JPY/EUR 0.00848033 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/CZK 27.07300000 CZK/EUR 0.03693717 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/DKK 7.45580000 DKK/EUR 0.13412377 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/GBP 0.88878000 GBP/EUR 1.12513783 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/HUF 349.60000000 HUF/EUR 0.00286041 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/PLN 4.45060000 PLN/EUR 0.22468881 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/RON 4.84400000 RON/EUR 0.20644096 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/SEK 10.55630000 SEK/EUR 0.09473016 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/CHF 1.06000000 CHF/EUR 0.94339623 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/ISK 154.10000000 ISK/EUR 0.00648929 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/NOK 10.89430000 NOK/EUR 0.09179112 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/HRK 7.58400000 HRK/EUR 0.13185654 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/RUB 77.74940000 RUB/EUR 0.01286184 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/TRY 7.40140000 TRY/EUR 0.13510957 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/AUD 1.65390000 AUD/EUR 0.60463148 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/BRL 5.91140000 BRL/EUR 0.16916466 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/CAD 1.51840000 CAD/EUR 0.65858799 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/CNY 7.82690000 CNY/EUR 0.12776450 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/HKD 8.50780000 HKD/EUR 0.11753920 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/IDR 16193.61000000 IDR/EUR 0.00006175 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/ILS 3.85430000 ILS/EUR 0.25945048 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/INR 82.92700000 INR/EUR 0.01205880 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/KRW 1352.23000000 KRW/EUR 0.00073952 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/MXN 24.31020000 MXN/EUR 0.04113500 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/MYR 4.78890000 MYR/EUR 0.20881622 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/NZD 1.77170000 NZD/EUR 0.56442964 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/PHP 55.35800000 PHP/EUR 0.01806424 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/SGD 1.55600000 SGD/EUR 0.64267352 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/THB 34.98800000 THB/EUR 0.02858123 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/ZAR 19.06500000 ZAR/EUR 0.05245214 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope ILS/USD 3.51500000 USD/ILS 0.28449502 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/GBP 4.32390000 GBP/ILS 0.23127269 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/JPY 3.26400000 JPY/ILS 0.30637255 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/EUR 3.85010000 EUR/ILS 0.25973351 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/AUD 2.32400000 AUD/ILS 0.43029260 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/CAD 2.53170000 CAD/ILS 0.39499151 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/DKK 0.51640000 DKK/ILS 1.93648335 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/NOK 0.35320000 NOK/ILS 2.83125708 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/ZAR 0.20150000 ZAR/ILS 4.96277916 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/SEK 0.36510000 SEK/ILS 2.73897562 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/CHF 3.63020000 CHF/ILS 0.27546692 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/JOD 4.95740000 JOD/ILS 0.20171864 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/EGP 0.22160000 EGP/ILS 4.51263538 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael CHF/EUR 0.95047999 EUR/CHF 1.05210000 2020-05-27 retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.84182170 GBP/CHF 1.18790000 2020-05-27 retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.02753802 USD/CHF 0.97320000 2020-05-27 retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.10011001 JPY/CHF 0.90900000 2020-05-27 retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.66400000 USD/AUD 1.50602410 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/CNY 4.75070000 CNY/AUD 0.21049530 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/JPY 71.39000000 JPY/AUD 0.01400756 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/EUR 0.60590000 EUR/AUD 1.65043737 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/KRW 819.28000000 KRW/AUD 0.00122058 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/SGD 0.94210000 SGD/AUD 1.06145844 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/NZD 1.07240000 NZD/AUD 0.93248788 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/GBP 0.53910000 GBP/AUD 1.85494342 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/MYR 2.89370000 MYR/AUD 0.34557833 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/THB 21.16000000 THB/AUD 0.04725898 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/IDR 9794.00000000 IDR/AUD 0.00010210 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/INR 50.23000000 INR/AUD 0.01990842 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/TWD 19.95000000 TWD/AUD 0.05012531 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/VND 15489.00000000 VND/AUD 0.00006456 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/HKD 5.14780000 HKD/AUD 0.19425774 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/PGK 2.28970000 PGK/AUD 0.43673844 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/CHF 0.64200000 CHF/AUD 1.55763240 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/AED 2.43850000 AED/AUD 0.41008817 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/CAD 0.91550000 CAD/AUD 1.09229929 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/XDR 0.48650000 XDR/AUD 2.05549846 2020-05-27 retrieved 2020-05-27 07:12:04 UTC from BankAustralia AUD/USD 0.65770000 USD/AUD 1.52045005 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/CNY 4.69120000 CNY/AUD 0.21316508 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/JPY 70.93000000 JPY/AUD 0.01409841 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/EUR 0.60220000 EUR/AUD 1.66057788 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/KRW 811.94000000 KRW/AUD 0.00123162 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/SGD 0.93460000 SGD/AUD 1.06997646 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/NZD 1.07200000 NZD/AUD 0.93283582 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/GBP 0.53820000 GBP/AUD 1.85804534 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/MYR 2.86990000 MYR/AUD 0.34844420 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/THB 20.99000000 THB/AUD 0.04764173 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/IDR 9708.00000000 IDR/AUD 0.00010301 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/INR 49.76000000 INR/AUD 0.02009646 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/TWD 19.71000000 TWD/AUD 0.05073567 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/VND 15341.00000000 VND/AUD 0.00006518 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/HKD 5.09900000 HKD/AUD 0.19611689 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/PGK 2.26790000 PGK/AUD 0.44093655 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/CHF 0.63840000 CHF/AUD 1.56641604 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/AED 2.41540000 AED/AUD 0.41401010 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/CAD 0.91660000 CAD/AUD 1.09098844 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia AUD/XDR 0.48290000 XDR/AUD 2.07082212 2020-05-26 retrieved 2020-05-27 06:12:04 UTC from BankAustralia EUR/USD 1.09100000 USD/EUR 0.91659028 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/JPY 117.47000000 JPY/EUR 0.00851281 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/CZK 27.27500000 CZK/EUR 0.03666361 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/DKK 7.45680000 DKK/EUR 0.13410578 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/GBP 0.89515000 GBP/EUR 1.11713121 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/HUF 350.72000000 HUF/EUR 0.00285128 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/PLN 4.50310000 PLN/EUR 0.22206924 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/RON 4.84200000 RON/EUR 0.20652623 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/SEK 10.54900000 SEK/EUR 0.09479572 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/CHF 1.05970000 CHF/EUR 0.94366330 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/ISK 155.30000000 ISK/EUR 0.00643915 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/NOK 10.93580000 NOK/EUR 0.09144278 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/HRK 7.58450000 HRK/EUR 0.13184785 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/RUB 78.28740000 RUB/EUR 0.01277345 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/TRY 7.43520000 TRY/EUR 0.13449537 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-05-27 15:44:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com