Daily Currency Exchange Rates about 2025-05-17 19:02:24 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.11850000 USD/EUR 0.89405454 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/JPY 163.30000000 JPY/EUR 0.00612370 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/CZK 24.92200000 CZK/EUR 0.04012519 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/DKK 7.46010000 DKK/EUR 0.13404646 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/GBP 0.84240000 GBP/EUR 1.18708452 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/HUF 403.38000000 HUF/EUR 0.00247905 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/PLN 4.24230000 PLN/EUR 0.23572119 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/RON 5.10510000 RON/EUR 0.19588255 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/SEK 10.88750000 SEK/EUR 0.09184845 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/CHF 0.93770000 CHF/EUR 1.06643916 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/NOK 11.65000000 NOK/EUR 0.08583691 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/TRY 43.27880000 TRY/EUR 0.02310600 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/AUD 1.74570000 AUD/EUR 0.57283611 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/BRL 6.29540000 BRL/EUR 0.15884614 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/CAD 1.56450000 CAD/EUR 0.63918185 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/CNY 8.06610000 CNY/EUR 0.12397565 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/HKD 8.73250000 HKD/EUR 0.11451474 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/IDR 18483.55000000 IDR/EUR 0.00005410 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/ILS 3.96070000 ILS/EUR 0.25248062 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/INR 95.64700000 INR/EUR 0.01045511 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/KRW 1563.75000000 KRW/EUR 0.00063949 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/MXN 21.63600000 MXN/EUR 0.04621926 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/MYR 4.79050000 MYR/EUR 0.20874648 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/NZD 1.90370000 NZD/EUR 0.52529285 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/PHP 62.43300000 PHP/EUR 0.01601717 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/SGD 1.45280000 SGD/EUR 0.68832599 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/THB 37.26300000 THB/EUR 0.02683627 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/ZAR 20.22090000 ZAR/EUR 0.04945378 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope ILS/USD 3.54900000 USD/ILS 0.28176951 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/GBP 4.72420000 GBP/ILS 0.21167605 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/JPY 2.44340000 JPY/ILS 0.40926578 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/EUR 3.97750000 EUR/ILS 0.25141420 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/AUD 2.28140000 AUD/ILS 0.43832734 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/CAD 2.54360000 CAD/ILS 0.39314358 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/DKK 0.53310000 DKK/ILS 1.87582067 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/NOK 0.34170000 NOK/ILS 2.92654375 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/SEK 0.36480000 SEK/ILS 2.74122807 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/CHF 4.25500000 CHF/ILS 0.23501763 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/JOD 5.00580000 JOD/ILS 0.19976827 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/EGP 0.07080000 EGP/ILS 14.12429379 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael CHF/EUR 1.06621175 EUR/CHF 0.93790000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89944235 GBP/CHF 1.11180000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.19502868 USD/CHF 0.83680000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74216028 JPY/CHF 0.57400000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland AUD/USD 0.64360000 USD/AUD 1.55376010 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/CNY 4.63350000 CNY/AUD 0.21581957 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/JPY 93.47000000 JPY/AUD 0.01069862 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/EUR 0.57380000 EUR/AUD 1.74276751 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/KRW 893.61000000 KRW/AUD 0.00111906 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/INR 55.08000000 INR/AUD 0.01815541 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/SGD 0.83310000 SGD/AUD 1.20033609 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/NZD 1.08840000 NZD/AUD 0.91877986 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/GBP 0.48300000 GBP/AUD 2.07039337 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/THB 21.34000000 THB/AUD 0.04686036 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/MYR 2.74790000 MYR/AUD 0.36391426 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/IDR 10564.00000000 IDR/AUD 0.00009466 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/TWD 19.37000000 TWD/AUD 0.05162623 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/VND 16685.00000000 VND/AUD 0.00005993 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/HKD 5.02860000 HKD/AUD 0.19886251 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/PHP 35.76000000 PHP/AUD 0.02796421 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/CAD 0.89710000 CAD/AUD 1.11470293 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/CHF 0.53660000 CHF/AUD 1.86358554 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/XDR 0.47710000 XDR/AUD 2.09599665 2025-05-16 retrieved 2025-05-16 07:12:02 UTC from BankAustralia AUD/USD 0.64260000 USD/AUD 1.55617803 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/CNY 4.63330000 CNY/AUD 0.21582889 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/JPY 93.81000000 JPY/AUD 0.01065984 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/EUR 0.57410000 EUR/AUD 1.74185682 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/KRW 898.07000000 KRW/AUD 0.00111350 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/INR 55.07000000 INR/AUD 0.01815871 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/SGD 0.83470000 SGD/AUD 1.19803522 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/NZD 1.09010000 NZD/AUD 0.91734703 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/GBP 0.48410000 GBP/AUD 2.06568891 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/THB 21.46000000 THB/AUD 0.04659832 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/MYR 2.75610000 MYR/AUD 0.36283154 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/IDR 10629.00000000 IDR/AUD 0.00009408 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/TWD 19.39000000 TWD/AUD 0.05157298 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/VND 16666.00000000 VND/AUD 0.00006000 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/HKD 5.01790000 HKD/AUD 0.19928655 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/PHP 35.83000000 PHP/AUD 0.02790957 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/CAD 0.89800000 CAD/AUD 1.11358575 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/CHF 0.53970000 CHF/AUD 1.85288123 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/XDR 0.47570000 XDR/AUD 2.10216523 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/USD 1.12140000 USD/EUR 0.89174246 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/JPY 164.01000000 JPY/EUR 0.00609719 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/CZK 24.92800000 CZK/EUR 0.04011553 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/DKK 7.45920000 DKK/EUR 0.13406263 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/GBP 0.84150000 GBP/EUR 1.18835413 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/HUF 404.20000000 HUF/EUR 0.00247402 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/PLN 4.24250000 PLN/EUR 0.23571008 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/RON 5.10430000 RON/EUR 0.19591325 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/SEK 10.85400000 SEK/EUR 0.09213193 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/CHF 0.93900000 CHF/EUR 1.06496273 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/NOK 11.57150000 NOK/EUR 0.08641922 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/TRY 43.45510000 TRY/EUR 0.02301226 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/AUD 1.73400000 AUD/EUR 0.57670127 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/BRL 6.29270000 BRL/EUR 0.15891430 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/CAD 1.56320000 CAD/EUR 0.63971341 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/CNY 8.07940000 CNY/EUR 0.12377157 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/HKD 8.75190000 HKD/EUR 0.11426090 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/IDR 18542.91000000 IDR/EUR 0.00005393 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/ILS 3.98160000 ILS/EUR 0.25115531 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/INR 95.75580000 INR/EUR 0.01044323 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/KRW 1567.22000000 KRW/EUR 0.00063807 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/MXN 21.72820000 MXN/EUR 0.04602314 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/MYR 4.81080000 MYR/EUR 0.20786564 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/NZD 1.88690000 NZD/EUR 0.52996979 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/PHP 62.64000000 PHP/EUR 0.01596424 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/SGD 1.45630000 SGD/EUR 0.68667170 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/THB 37.31500000 THB/EUR 0.02679887 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/ZAR 20.46440000 ZAR/EUR 0.04886535 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 19:02:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com