Daily Currency Exchange Rates about 2025-07-04 03:42:59 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 38.13300000 THB/EUR 0.02622401 2025-07-02 retrieved 2025-07-03 13:45:02 UTC from BankEurope EUR/ZAR 20.75690000 ZAR/EUR 0.04817675 2025-07-02 retrieved 2025-07-03 13:45:02 UTC from BankEurope EUR/USD 1.17550000 USD/EUR 0.85070183 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/JPY 169.45000000 JPY/EUR 0.00590145 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/CZK 24.66300000 CZK/EUR 0.04054657 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/DKK 7.46110000 DKK/EUR 0.13402849 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/GBP 0.86050000 GBP/EUR 1.16211505 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/HUF 399.00000000 HUF/EUR 0.00250627 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/PLN 4.24930000 PLN/EUR 0.23533288 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/RON 5.06410000 RON/EUR 0.19746845 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/SEK 11.20050000 SEK/EUR 0.08928173 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/CHF 0.93300000 CHF/EUR 1.07181136 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/NOK 11.87800000 NOK/EUR 0.08418926 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/TRY 46.74610000 TRY/EUR 0.02139216 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/AUD 1.79340000 AUD/EUR 0.55760009 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/BRL 6.43550000 BRL/EUR 0.15538808 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/CAD 1.60410000 CAD/EUR 0.62340253 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/CNY 8.42750000 CNY/EUR 0.11865915 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/HKD 9.22740000 HKD/EUR 0.10837289 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/IDR 19089.00000000 IDR/EUR 0.00005239 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/ILS 3.96670000 ILS/EUR 0.25209872 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/INR 100.70050000 INR/EUR 0.00993044 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/KRW 1598.57000000 KRW/EUR 0.00062556 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/MXN 22.03570000 MXN/EUR 0.04538090 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/MYR 4.97120000 MYR/EUR 0.20115867 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/NZD 1.94020000 NZD/EUR 0.51541078 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/PHP 66.26200000 PHP/EUR 0.01509161 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/SGD 1.49820000 SGD/EUR 0.66746763 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope ILS/USD 3.37100000 USD/ILS 0.29664788 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/GBP 4.61950000 GBP/ILS 0.21647364 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/JPY 2.33990000 JPY/ILS 0.42736869 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/EUR 3.96430000 EUR/ILS 0.25225134 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/AUD 2.21250000 AUD/ILS 0.45197740 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/CAD 2.47060000 CAD/ILS 0.40475998 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/DKK 0.53130000 DKK/ILS 1.88217580 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/NOK 0.33400000 NOK/ILS 2.99401198 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/SEK 0.35400000 SEK/ILS 2.82485876 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/CHF 4.25220000 CHF/ILS 0.23517238 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/JOD 4.75420000 JOD/ILS 0.21034033 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/EGP 0.06830000 EGP/ILS 14.64128843 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael CHF/EUR 1.07158165 EUR/CHF 0.93320000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92123445 GBP/CHF 1.08550000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.26182965 USD/CHF 0.79250000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.81653043 JPY/CHF 0.55050000 2025-07-02 retrieved 2025-07-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.65720000 USD/AUD 1.52160682 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/CNY 4.70800000 CNY/AUD 0.21240442 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/JPY 94.54000000 JPY/AUD 0.01057753 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/EUR 0.55710000 EUR/AUD 1.79500987 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/KRW 893.52000000 KRW/AUD 0.00111917 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/INR 56.22000000 INR/AUD 0.01778726 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/SGD 0.83650000 SGD/AUD 1.19545726 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/NZD 1.08250000 NZD/AUD 0.92378753 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/GBP 0.48190000 GBP/AUD 2.07511932 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/MYR 2.77600000 MYR/AUD 0.36023055 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/IDR 10662.00000000 IDR/AUD 0.00009379 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/TWD 18.98000000 TWD/AUD 0.05268704 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/VND 17223.00000000 VND/AUD 0.00005806 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/HKD 5.15900000 HKD/AUD 0.19383601 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/PHP 36.99000000 PHP/AUD 0.02703433 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/CAD 0.89380000 CAD/AUD 1.11881853 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/CHF 0.52040000 CHF/AUD 1.92159877 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/XDR 0.47770000 XDR/AUD 2.09336404 2025-07-03 retrieved 2025-07-03 07:12:04 UTC from BankAustralia AUD/USD 0.65770000 USD/AUD 1.52045005 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/CNY 4.71360000 CNY/AUD 0.21215207 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/JPY 94.54000000 JPY/AUD 0.01057753 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/EUR 0.55800000 EUR/AUD 1.79211470 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/KRW 894.25000000 KRW/AUD 0.00111826 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/INR 56.36000000 INR/AUD 0.01774308 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/SGD 0.83750000 SGD/AUD 1.19402985 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/NZD 1.07930000 NZD/AUD 0.92652645 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/GBP 0.47880000 GBP/AUD 2.08855472 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/THB 21.36000000 THB/AUD 0.04681648 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/MYR 2.77480000 MYR/AUD 0.36038633 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/IDR 10684.00000000 IDR/AUD 0.00009360 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/TWD 19.15000000 TWD/AUD 0.05221932 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/VND 17205.00000000 VND/AUD 0.00005812 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/HKD 5.16290000 HKD/AUD 0.19368959 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/PHP 37.07000000 PHP/AUD 0.02697599 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/CAD 0.89800000 CAD/AUD 1.11358575 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/CHF 0.52090000 CHF/AUD 1.91975427 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/XDR 0.47700000 XDR/AUD 2.09643606 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/USD 1.18100000 USD/EUR 0.84674005 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/JPY 168.70000000 JPY/EUR 0.00592768 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/CZK 24.68000000 CZK/EUR 0.04051864 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/DKK 7.46070000 DKK/EUR 0.13403568 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/GBP 0.85880000 GBP/EUR 1.16441546 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/HUF 399.18000000 HUF/EUR 0.00250514 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/PLN 4.24430000 PLN/EUR 0.23561011 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/RON 5.07380000 RON/EUR 0.19709094 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/SEK 11.15900000 SEK/EUR 0.08961376 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/CHF 0.93240000 CHF/EUR 1.07250107 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/NOK 11.84450000 NOK/EUR 0.08442737 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/TRY 47.06840000 TRY/EUR 0.02124568 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/AUD 1.79350000 AUD/EUR 0.55756900 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/BRL 6.41150000 BRL/EUR 0.15596974 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/CAD 1.60760000 CAD/EUR 0.62204528 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/CNY 8.45840000 CNY/EUR 0.11822567 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/HKD 9.27090000 HKD/EUR 0.10786439 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/IDR 19135.74000000 IDR/EUR 0.00005226 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/ILS 3.98130000 ILS/EUR 0.25117424 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/INR 101.05250000 INR/EUR 0.00989585 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/KRW 1598.18000000 KRW/EUR 0.00062571 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/MXN 22.06350000 MXN/EUR 0.04532372 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/MYR 4.95720000 MYR/EUR 0.20172678 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/NZD 1.93240000 NZD/EUR 0.51749120 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/PHP 66.52500000 PHP/EUR 0.01503194 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/SGD 1.50090000 SGD/EUR 0.66626691 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/THB 38.24100000 THB/EUR 0.02614994 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/ZAR 20.76660000 ZAR/EUR 0.04815425 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-04 03:42:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com