Daily Currency Exchange Rates    about    2019-07-20 13:57:46 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.12160000	USD/EUR  0.89158345	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/JPY  120.89000000	JPY/EUR  0.00827198	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/CZK  25.58600000	CZK/EUR  0.03908387	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/DKK  7.46720000	DKK/EUR  0.13391901	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/GBP  0.89853000	GBP/EUR  1.11292889	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/HUF  326.46000000	HUF/EUR  0.00306316	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/PLN  4.25960000	PLN/EUR  0.23476383	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/RON  4.73250000	RON/EUR  0.21130481	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/SEK  10.50400000	SEK/EUR  0.09520183	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/CHF  1.10640000	CHF/EUR  0.90383225	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/ISK  141.10000000	ISK/EUR  0.00708717	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/NOK  9.64380000	NOK/EUR  0.10369356	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/HRK  7.38750000	HRK/EUR  0.13536379	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/RUB  70.64780000	RUB/EUR  0.01415472	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/TRY  6.38520000	TRY/EUR  0.15661217	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/AUD  1.59440000	AUD/EUR  0.62719518	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/BRL  4.21640000	BRL/EUR  0.23716915	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/CAD  1.46500000	CAD/EUR  0.68259386	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/CNY  7.71680000	CNY/EUR  0.12958739	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/HKD  8.76540000	HKD/EUR  0.11408492	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/IDR  15669.87000000	IDR/EUR  0.00006382	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/ILS  3.97420000	ILS/EUR  0.25162297	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/INR  77.27750000	INR/EUR  0.01294038	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/KRW  1321.30000000	KRW/EUR  0.00075683	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/MXN  21.37860000	MXN/EUR  0.04677575	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/MYR  4.61430000	MYR/EUR  0.21671760	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/NZD  1.66400000	NZD/EUR  0.60096154	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/PHP  57.32400000	PHP/EUR  0.01744470	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/SGD  1.52610000	SGD/EUR  0.65526505	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/THB  34.63500000	THB/EUR  0.02887253	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/ZAR  15.69320000	ZAR/EUR  0.06372187	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
ILS/USD  3.53500000	USD/ILS  0.28288543	2019-07-19    retrieved 2019-07-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.42650000	GBP/ILS  0.22591212	2019-07-19    retrieved 2019-07-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.28520000	JPY/ILS  0.30439547	2019-07-19    retrieved 2019-07-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.98010000	EUR/ILS  0.25124997	2019-07-19    retrieved 2019-07-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.49820000	AUD/ILS  0.40028821	2019-07-19    retrieved 2019-07-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.71300000	CAD/ILS  0.36859565	2019-07-19    retrieved 2019-07-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.53310000	DKK/ILS  1.87582067	2019-07-19    retrieved 2019-07-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.41370000	NOK/ILS  2.41721054	2019-07-19    retrieved 2019-07-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25550000	ZAR/ILS  3.91389432	2019-07-19    retrieved 2019-07-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.37910000	SEK/ILS  2.63782643	2019-07-19    retrieved 2019-07-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.59360000	CHF/ILS  0.27827248	2019-07-19    retrieved 2019-07-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.98590000	JOD/ILS  0.20056559	2019-07-19    retrieved 2019-07-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-07-19    retrieved 2019-07-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.21270000	EGP/ILS  4.70145745	2019-07-19    retrieved 2019-07-19 10:45:02 UTC from BankIsrael
CHF/EUR  0.89887640	EUR/CHF  1.11250000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80840744	GBP/CHF  1.23700000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00887813	USD/CHF  0.99120000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.09914267	JPY/CHF  0.90980000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
AUD/USD  0.70650000	USD/AUD  1.41542817	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/CNY  4.85810000	CNY/AUD  0.20584179	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/JPY  76.05000000	JPY/AUD  0.01314924	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/EUR  0.62760000	EUR/AUD  1.59337157	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/KRW  829.91000000	KRW/AUD  0.00120495	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/SGD  0.95910000	SGD/AUD  1.04264415	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/NZD  1.04300000	NZD/AUD  0.95877277	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/GBP  0.56380000	GBP/AUD  1.77367861	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/MYR  2.90340000	MYR/AUD  0.34442378	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/THB  21.73000000	THB/AUD  0.04601933	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/IDR  9833.00000000	IDR/AUD  0.00010170	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/INR  48.65000000	INR/AUD  0.02055498	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/TWD  21.93000000	TWD/AUD  0.04559964	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/VND  16423.00000000	VND/AUD  0.00006089	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/HKD  5.51780000	HKD/AUD  0.18123165	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/PGK  2.39900000	PGK/AUD  0.41684035	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/CHF  0.69510000	CHF/AUD  1.43864192	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/AED  2.59460000	AED/AUD  0.38541586	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/CAD  0.92160000	CAD/AUD  1.08506944	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/XDR  0.51140000	XDR/AUD  1.95541650	2019-07-19    retrieved 2019-07-19 07:12:04 UTC from BankAustralia
AUD/USD  0.70340000	USD/AUD  1.42166619	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/CNY  4.83740000	CNY/AUD  0.20672262	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/JPY  75.75000000	JPY/AUD  0.01320132	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/EUR  0.62580000	EUR/AUD  1.59795462	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/KRW  828.11000000	KRW/AUD  0.00120757	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/SGD  0.95590000	SGD/AUD  1.04613453	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/NZD  1.04300000	NZD/AUD  0.95877277	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/GBP  0.56550000	GBP/AUD  1.76834660	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/MYR  2.89200000	MYR/AUD  0.34578147	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/THB  21.71000000	THB/AUD  0.04606172	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/IDR  9809.00000000	IDR/AUD  0.00010195	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/INR  48.44000000	INR/AUD  0.02064410	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/TWD  21.86000000	TWD/AUD  0.04574565	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/VND  16332.00000000	VND/AUD  0.00006123	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/HKD  5.49600000	HKD/AUD  0.18195051	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/PGK  2.38850000	PGK/AUD  0.41867281	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/CHF  0.69310000	CHF/AUD  1.44279325	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/AED  2.58320000	AED/AUD  0.38711675	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/CAD  0.91820000	CAD/AUD  1.08908734	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
AUD/XDR  0.50940000	XDR/AUD  1.96309384	2019-07-18    retrieved 2019-07-19 06:12:04 UTC from BankAustralia
EUR/USD  1.12150000	USD/EUR  0.89166295	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/JPY  121.42000000	JPY/EUR  0.00823588	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/CZK  25.60300000	CZK/EUR  0.03905792	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/DKK  7.46690000	DKK/EUR  0.13392439	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/GBP  0.90340000	GBP/EUR  1.10692938	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/HUF  326.68000000	HUF/EUR  0.00306110	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/PLN  4.26410000	PLN/EUR  0.23451608	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/RON  4.73360000	RON/EUR  0.21125570	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/SEK  10.51680000	SEK/EUR  0.09508596	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/CHF  1.10950000	CHF/EUR  0.90130689	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/NOK  9.62200000	NOK/EUR  0.10392850	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/HRK  7.38950000	HRK/EUR  0.13532715	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/RUB  70.46250000	RUB/EUR  0.01419195	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/TRY  6.37970000	TRY/EUR  0.15674718	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-07-20 13:57:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com