Daily Currency Exchange Rates    about    2020-02-19 16:50:03 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.08160000	USD/EUR  0.92455621	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/JPY  118.70000000	JPY/EUR  0.00842460	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/CZK  24.89800000	CZK/EUR  0.04016387	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/DKK  7.47020000	DKK/EUR  0.13386522	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/GBP  0.82985000	GBP/EUR  1.20503705	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/HUF  334.83000000	HUF/EUR  0.00298659	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/PLN  4.27460000	PLN/EUR  0.23394002	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/RON  4.78230000	RON/EUR  0.20910441	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/SEK  10.54980000	SEK/EUR  0.09478853	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/CHF  1.06190000	CHF/EUR  0.94170826	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/NOK  10.08830000	NOK/EUR  0.09912473	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/HRK  7.44400000	HRK/EUR  0.13433638	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/RUB  68.96850000	RUB/EUR  0.01449937	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/TRY  6.56430000	TRY/EUR  0.15233917	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/AUD  1.61950000	AUD/EUR  0.61747453	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/BRL  4.70090000	BRL/EUR  0.21272522	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/CAD  1.43450000	CAD/EUR  0.69710701	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/CNY  7.57320000	CNY/EUR  0.13204458	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/HKD  8.40240000	HKD/EUR  0.11901362	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/IDR  14780.06000000	IDR/EUR  0.00006766	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/ILS  3.70280000	ILS/EUR  0.27006590	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/INR  77.39000000	INR/EUR  0.01292157	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/KRW  1288.74000000	KRW/EUR  0.00077595	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/MXN  20.15960000	MXN/EUR  0.04960416	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/MYR  4.49190000	MYR/EUR  0.22262294	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/NZD  1.69210000	NZD/EUR  0.59098162	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/PHP  54.79900000	PHP/EUR  0.01824851	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/SGD  1.50580000	SGD/EUR  0.66409882	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/THB  33.77300000	THB/EUR  0.02960945	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/ZAR  16.27920000	ZAR/EUR  0.06142808	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
ILS/USD  3.41600000	USD/ILS  0.29274005	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/GBP  4.45380000	GBP/ILS  0.22452737	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/JPY  3.11340000	JPY/ILS  0.32119227	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/EUR  3.69990000	EUR/ILS  0.27027758	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/AUD  2.28430000	AUD/ILS  0.43777087	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/CAD  2.57690000	CAD/ILS  0.38806318	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/DKK  0.49530000	DKK/ILS  2.01897840	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/NOK  0.36680000	NOK/ILS  2.72628135	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/ZAR  0.22670000	ZAR/ILS  4.41111601	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/SEK  0.35040000	SEK/ILS  2.85388128	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/CHF  3.48320000	CHF/ILS  0.28709233	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/JOD  4.81810000	JOD/ILS  0.20755069	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/EGP  0.21850000	EGP/ILS  4.57665904	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
CHF/EUR  0.93423019	EUR/CHF  1.07040000	2020-02-19    retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79220471	GBP/CHF  1.26230000	2020-02-19    retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02280863	USD/CHF  0.97770000	2020-02-19    retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.12246043	JPY/CHF  0.89090000	2020-02-19    retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66960000	USD/AUD  1.49342891	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/CNY  4.69070000	CNY/AUD  0.21318780	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/JPY  73.68000000	JPY/AUD  0.01357220	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/EUR  0.62010000	EUR/AUD  1.61264312	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/KRW  797.66000000	KRW/AUD  0.00125367	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/SGD  0.93170000	SGD/AUD  1.07330686	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/NZD  1.04720000	NZD/AUD  0.95492743	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/GBP  0.51500000	GBP/AUD  1.94174757	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/MYR  2.78520000	MYR/AUD  0.35904064	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/THB  20.88000000	THB/AUD  0.04789272	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/IDR  9182.00000000	IDR/AUD  0.00010891	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/INR  47.92000000	INR/AUD  0.02086811	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/TWD  20.18000000	TWD/AUD  0.04955401	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/VND  15561.00000000	VND/AUD  0.00006426	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/HKD  5.20280000	HKD/AUD  0.19220420	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/PGK  2.28140000	PGK/AUD  0.43832734	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/CHF  0.65840000	CHF/AUD  1.51883354	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/AED  2.45910000	AED/AUD  0.40665284	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/CAD  0.88700000	CAD/AUD  1.12739572	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/XDR  0.48990000	XDR/AUD  2.04123290	2020-02-19    retrieved 2020-02-19 07:12:04 UTC from BankAustralia
AUD/USD  0.66920000	USD/AUD  1.49432158	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/CNY  4.68060000	CNY/AUD  0.21364782	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/JPY  73.44000000	JPY/AUD  0.01361656	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/EUR  0.61790000	EUR/AUD  1.61838485	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/KRW  795.38000000	KRW/AUD  0.00125726	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/SGD  0.93050000	SGD/AUD  1.07469103	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/NZD  1.04290000	NZD/AUD  0.95886470	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/GBP  0.51490000	GBP/AUD  1.94212468	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/MYR  2.77680000	MYR/AUD  0.36012676	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/THB  20.90000000	THB/AUD  0.04784689	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/IDR  9158.00000000	IDR/AUD  0.00010919	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/INR  47.77000000	INR/AUD  0.02093364	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/TWD  20.12000000	TWD/AUD  0.04970179	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/VND  15547.00000000	VND/AUD  0.00006432	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/HKD  5.19760000	HKD/AUD  0.19239649	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/PGK  2.28010000	PGK/AUD  0.43857726	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/CHF  0.65620000	CHF/AUD  1.52392563	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/AED  2.45760000	AED/AUD  0.40690104	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/CAD  0.88650000	CAD/AUD  1.12803158	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
AUD/XDR  0.48940000	XDR/AUD  2.04331835	2020-02-18    retrieved 2020-02-19 06:12:05 UTC from BankAustralia
EUR/USD  1.08350000	USD/EUR  0.92293493	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/JPY  119.05000000	JPY/EUR  0.00839983	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/CZK  24.79300000	CZK/EUR  0.04033397	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/DKK  7.47010000	DKK/EUR  0.13386702	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/GBP  0.83238000	GBP/EUR  1.20137437	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/HUF  334.64000000	HUF/EUR  0.00298829	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/PLN  4.26200000	PLN/EUR  0.23463163	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/RON  4.77680000	RON/EUR  0.20934517	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/SEK  10.53230000	SEK/EUR  0.09494602	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/CHF  1.06410000	CHF/EUR  0.93976130	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/NOK  10.03730000	NOK/EUR  0.09962839	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/HRK  7.44650000	HRK/EUR  0.13429128	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/RUB  68.75540000	RUB/EUR  0.01454431	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/TRY  6.55420000	TRY/EUR  0.15257392	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-19 16:50:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com