Daily Currency Exchange Rates    about    2020-08-09 05:31:24 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.45000000	DKK/EUR  0.13422819	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/GBP  0.90033000	GBP/EUR  1.11070385	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/HUF  346.23000000	HUF/EUR  0.00288825	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/PLN  4.40730000	PLN/EUR  0.22689629	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/RON  4.83600000	RON/EUR  0.20678246	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/SEK  10.31650000	SEK/EUR  0.09693210	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/CHF  1.07590000	CHF/EUR  0.92945441	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/ISK  160.20000000	ISK/EUR  0.00624220	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/NOK  10.65380000	NOK/EUR  0.09386322	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/HRK  7.46800000	HRK/EUR  0.13390466	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/RUB  86.93210000	RUB/EUR  0.01150323	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/TRY  8.58530000	TRY/EUR  0.11647817	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/AUD  1.64920000	AUD/EUR  0.60635460	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/BRL  6.33400000	BRL/EUR  0.15787812	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/CAD  1.57480000	CAD/EUR  0.63500127	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/CNY  8.23250000	CNY/EUR  0.12146978	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/HKD  9.17860000	HKD/EUR  0.10894908	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/IDR  17304.00000000	IDR/EUR  0.00005779	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/ILS  4.03090000	ILS/EUR  0.24808355	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/INR  88.76500000	INR/EUR  0.01126570	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/KRW  1404.99000000	KRW/EUR  0.00071175	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/MXN  26.61500000	MXN/EUR  0.03757280	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/MYR  4.96040000	MYR/EUR  0.20159665	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/NZD  1.78280000	NZD/EUR  0.56091541	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/PHP  58.13600000	PHP/EUR  0.01720105	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/SGD  1.62360000	SGD/EUR  0.61591525	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/THB  36.83200000	THB/EUR  0.02715030	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/ZAR  20.76550000	ZAR/EUR  0.04815680	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/USD  1.18430000	USD/EUR  0.84438065	2020-08-06    retrieved 2020-08-07 13:45:01 UTC from BankEurope
EUR/JPY  124.96000000	JPY/EUR  0.00800256	2020-08-06    retrieved 2020-08-07 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-08-06    retrieved 2020-08-07 13:45:01 UTC from BankEurope
EUR/CZK  26.20200000	CZK/EUR  0.03816503	2020-08-06    retrieved 2020-08-07 13:45:01 UTC from BankEurope
ILS/USD  3.40900000	USD/ILS  0.29334116	2020-08-07    retrieved 2020-08-07 10:45:01 UTC from BankIsrael
ILS/GBP  4.46590000	GBP/ILS  0.22391903	2020-08-07    retrieved 2020-08-07 10:45:01 UTC from BankIsrael
ILS/JPY  3.22800000	JPY/ILS  0.30978934	2020-08-07    retrieved 2020-08-07 10:45:01 UTC from BankIsrael
ILS/EUR  4.03270000	EUR/ILS  0.24797282	2020-08-07    retrieved 2020-08-07 10:45:01 UTC from BankIsrael
ILS/AUD  2.45930000	AUD/ILS  0.40661977	2020-08-07    retrieved 2020-08-07 10:45:01 UTC from BankIsrael
ILS/CAD  2.55270000	CAD/ILS  0.39174208	2020-08-07    retrieved 2020-08-07 10:45:01 UTC from BankIsrael
ILS/DKK  0.54130000	DKK/ILS  1.84740440	2020-08-07    retrieved 2020-08-07 10:45:01 UTC from BankIsrael
ILS/NOK  0.37850000	NOK/ILS  2.64200793	2020-08-07    retrieved 2020-08-07 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19340000	ZAR/ILS  5.17063082	2020-08-07    retrieved 2020-08-07 10:45:01 UTC from BankIsrael
ILS/SEK  0.39110000	SEK/ILS  2.55689082	2020-08-07    retrieved 2020-08-07 10:45:01 UTC from BankIsrael
ILS/CHF  3.73260000	CHF/ILS  0.26790977	2020-08-07    retrieved 2020-08-07 10:45:01 UTC from BankIsrael
ILS/JOD  4.80760000	JOD/ILS  0.20800399	2020-08-07    retrieved 2020-08-07 10:45:01 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-08-07    retrieved 2020-08-07 10:45:01 UTC from BankIsrael
ILS/EGP  0.21340000	EGP/ILS  4.68603561	2020-08-07    retrieved 2020-08-07 10:45:01 UTC from BankIsrael
CHF/EUR  0.92962722	EUR/CHF  1.07570000	2020-08-07    retrieved 2020-08-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.84253096	GBP/CHF  1.18690000	2020-08-07    retrieved 2020-08-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09229929	USD/CHF  0.91550000	2020-08-07    retrieved 2020-08-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.14600046	JPY/CHF  0.87260000	2020-08-07    retrieved 2020-08-07 09:45:02 UTC from BankSwitzerland
AUD/USD  0.72070000	USD/AUD  1.38753989	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/CNY  5.01920000	CNY/AUD  0.19923494	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/JPY  76.06000000	JPY/AUD  0.01314752	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/EUR  0.60850000	EUR/AUD  1.64338537	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/KRW  854.57000000	KRW/AUD  0.00117018	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/SGD  0.98820000	SGD/AUD  1.01194090	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/NZD  1.08050000	NZD/AUD  0.92549745	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/GBP  0.54910000	GBP/AUD  1.82116190	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/MYR  3.02080000	MYR/AUD  0.33103814	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/THB  22.47000000	THB/AUD  0.04450378	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/IDR  10555.00000000	IDR/AUD  0.00009474	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/INR  54.04000000	INR/AUD  0.01850481	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/TWD  21.19000000	TWD/AUD  0.04719207	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/VND  16702.00000000	VND/AUD  0.00005987	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/HKD  5.58560000	HKD/AUD  0.17903180	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/PGK  2.50240000	PGK/AUD  0.39961637	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/CHF  0.65690000	CHF/AUD  1.52230172	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/AED  2.64680000	AED/AUD  0.37781472	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/CAD  0.96220000	CAD/AUD  1.03928497	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/XDR  0.51010000	XDR/AUD  1.96039992	2020-08-07    retrieved 2020-08-07 07:12:05 UTC from BankAustralia
AUD/USD  0.72070000	USD/AUD  1.38753989	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/CNY  5.00580000	CNY/AUD  0.19976827	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/JPY  76.01000000	JPY/AUD  0.01315616	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/EUR  0.60650000	EUR/AUD  1.64880462	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/KRW  853.82000000	KRW/AUD  0.00117121	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/SGD  0.98680000	SGD/AUD  1.01337657	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/NZD  1.08460000	NZD/AUD  0.92199889	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/GBP  0.54880000	GBP/AUD  1.82215743	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/MYR  3.01720000	MYR/AUD  0.33143312	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/THB  22.38000000	THB/AUD  0.04468275	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/IDR  10516.00000000	IDR/AUD  0.00009509	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/INR  53.97000000	INR/AUD  0.01852881	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/TWD  21.15000000	TWD/AUD  0.04728132	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/VND  16702.00000000	VND/AUD  0.00005987	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/HKD  5.58560000	HKD/AUD  0.17903180	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/PGK  2.50240000	PGK/AUD  0.39961637	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/CHF  0.65450000	CHF/AUD  1.52788388	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/AED  2.64680000	AED/AUD  0.37781472	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/CAD  0.95560000	CAD/AUD  1.04646296	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
AUD/XDR  0.51040000	XDR/AUD  1.95924765	2020-08-06    retrieved 2020-08-07 06:12:04 UTC from BankAustralia
EUR/USD  1.18540000	USD/EUR  0.84359710	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/JPY  125.37000000	JPY/EUR  0.00797639	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/CZK  26.09700000	CZK/EUR  0.03831858	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/DKK  7.45080000	DKK/EUR  0.13421378	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/GBP  0.90265000	GBP/EUR  1.10784911	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/HUF  344.50000000	HUF/EUR  0.00290276	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/PLN  4.39350000	PLN/EUR  0.22760897	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/RON  4.83450000	RON/EUR  0.20684662	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/SEK  10.28650000	SEK/EUR  0.09721480	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/CHF  1.07700000	CHF/EUR  0.92850511	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/ISK  160.20000000	ISK/EUR  0.00624220	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/NOK  10.65850000	NOK/EUR  0.09382183	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/HRK  7.46830000	HRK/EUR  0.13389928	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/RUB  86.36920000	RUB/EUR  0.01157820	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/TRY  8.33110000	TRY/EUR  0.12003217	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-09 05:31:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com