Daily Currency Exchange Rates about 2021-05-11 01:08:13 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.20590000 USD/EUR 0.82925616 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/JPY 131.76000000 JPY/EUR 0.00758956 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/CZK 25.68200000 CZK/EUR 0.03893778 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/GBP 0.86810000 GBP/EUR 1.15194102 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/HUF 358.01000000 HUF/EUR 0.00279322 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/PLN 4.57540000 PLN/EUR 0.21856013 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/RON 4.92650000 RON/EUR 0.20298386 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/SEK 10.12630000 SEK/EUR 0.09875275 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/CHF 1.09630000 CHF/EUR 0.91215908 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/NOK 10.01250000 NOK/EUR 0.09987516 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/HRK 7.53450000 HRK/EUR 0.13272281 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/RUB 89.46710000 RUB/EUR 0.01117729 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/TRY 10.00190000 TRY/EUR 0.09998100 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/AUD 1.55230000 AUD/EUR 0.64420537 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/BRL 6.38010000 BRL/EUR 0.15673736 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/CAD 1.46890000 CAD/EUR 0.68078154 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/CNY 7.78090000 CNY/EUR 0.12851984 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/HKD 9.36610000 HKD/EUR 0.10676803 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/IDR 17208.37000000 IDR/EUR 0.00005811 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/ILS 3.94380000 ILS/EUR 0.25356255 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/INR 88.63750000 INR/EUR 0.01128191 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/KRW 1350.52000000 KRW/EUR 0.00074046 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/MXN 24.20060000 MXN/EUR 0.04132129 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/MYR 4.95870000 MYR/EUR 0.20166576 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/NZD 1.67300000 NZD/EUR 0.59772863 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/PHP 57.74700000 PHP/EUR 0.01731692 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/SGD 1.60610000 SGD/EUR 0.62262624 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/THB 37.58800000 THB/EUR 0.02660424 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/ZAR 17.18630000 ZAR/EUR 0.05818588 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope ILS/USD 3.26100000 USD/ILS 0.30665440 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/GBP 4.53890000 GBP/ILS 0.22031770 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/JPY 2.98740000 JPY/ILS 0.33473924 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/EUR 3.93860000 EUR/ILS 0.25389732 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/AUD 2.53490000 AUD/ILS 0.39449288 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/CAD 2.67710000 CAD/ILS 0.37353853 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/DKK 0.52970000 DKK/ILS 1.88786105 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/NOK 0.39290000 NOK/ILS 2.54517689 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.22880000 ZAR/ILS 4.37062937 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/SEK 0.38800000 SEK/ILS 2.57731959 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/CHF 3.59190000 CHF/ILS 0.27840419 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/JOD 4.59900000 JOD/ILS 0.21743857 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/EGP 0.20810000 EGP/ILS 4.80538203 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael CHF/EUR 0.90653613 EUR/CHF 1.10310000 2021-05-10 retrieved 2021-05-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78771170 GBP/CHF 1.26950000 2021-05-10 retrieved 2021-05-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.09841828 USD/CHF 0.91040000 2021-05-10 retrieved 2021-05-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.19688809 JPY/CHF 0.83550000 2021-05-10 retrieved 2021-05-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.78560000 USD/AUD 1.27291242 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/CNY 5.05240000 CNY/AUD 0.19792574 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/JPY 85.50000000 JPY/AUD 0.01169591 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/EUR 0.64650000 EUR/AUD 1.54679041 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/KRW 875.36000000 KRW/AUD 0.00114239 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/SGD 1.04210000 SGD/AUD 0.95960081 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/NZD 1.07930000 NZD/AUD 0.92652645 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/GBP 0.55940000 GBP/AUD 1.78762960 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/MYR 3.22760000 MYR/AUD 0.30982774 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/THB 24.46000000 THB/AUD 0.04088307 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/IDR 11160.00000000 IDR/AUD 0.00008961 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/INR 57.65000000 INR/AUD 0.01734605 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/TWD 21.82000000 TWD/AUD 0.04582951 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/VND 18116.00000000 VND/AUD 0.00005520 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/HKD 6.10130000 HKD/AUD 0.16389950 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/PGK 2.75650000 PGK/AUD 0.36277889 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/CHF 0.70840000 CHF/AUD 1.41163185 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/CAD 0.95190000 CAD/AUD 1.05053052 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/XDR 0.54720000 XDR/AUD 1.82748538 2021-05-10 retrieved 2021-05-10 07:12:04 UTC from BankAustralia AUD/USD 0.77770000 USD/AUD 1.28584287 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/CNY 5.02390000 CNY/AUD 0.19904855 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/JPY 84.85000000 JPY/AUD 0.01178550 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/EUR 0.64480000 EUR/AUD 1.55086849 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/KRW 871.99000000 KRW/AUD 0.00114680 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/SGD 1.03610000 SGD/AUD 0.96515780 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/NZD 1.07460000 NZD/AUD 0.93057882 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/GBP 0.55930000 GBP/AUD 1.78794922 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/MYR 3.20260000 MYR/AUD 0.31224630 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/THB 24.32000000 THB/AUD 0.04111842 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/IDR 11109.00000000 IDR/AUD 0.00009002 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/INR 57.27000000 INR/AUD 0.01746115 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/TWD 21.71000000 TWD/AUD 0.04606172 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/VND 17938.00000000 VND/AUD 0.00005575 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/HKD 6.04010000 HKD/AUD 0.16556017 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/PGK 2.72880000 PGK/AUD 0.36646145 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/CHF 0.70580000 CHF/AUD 1.41683196 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/CAD 0.94620000 CAD/AUD 1.05685902 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia AUD/XDR 0.54240000 XDR/AUD 1.84365782 2021-05-07 retrieved 2021-05-10 06:12:04 UTC from BankAustralia EUR/USD 1.20600000 USD/EUR 0.82918740 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/JPY 131.69000000 JPY/EUR 0.00759359 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/CZK 25.84700000 CZK/EUR 0.03868921 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/GBP 0.86708000 GBP/EUR 1.15329612 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/HUF 358.18000000 HUF/EUR 0.00279189 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/PLN 4.58680000 PLN/EUR 0.21801692 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/RON 4.92640000 RON/EUR 0.20298798 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/SEK 10.19400000 SEK/EUR 0.09809692 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/CHF 1.09530000 CHF/EUR 0.91299187 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/ISK 150.90000000 ISK/EUR 0.00662691 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/NOK 10.05580000 NOK/EUR 0.09944510 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/HRK 7.53350000 HRK/EUR 0.13274043 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/RUB 89.88250000 RUB/EUR 0.01112564 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/TRY 10.04900000 TRY/EUR 0.09951239 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/AUD 1.55470000 AUD/EUR 0.64321091 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/BRL 6.47070000 BRL/EUR 0.15454279 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-05-11 01:08:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com