Daily Currency Exchange Rates    about    2019-04-20 06:41:13 UTC


52 Currencies

AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, 
HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, 
NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, 
UZS, VND, XDR, ZAR, 

105 Currency Pairs

AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, 
AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, 
AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, 
EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, 
EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, 
EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, 
EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, 
ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, 
RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, 
RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, 
RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, 
RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.12500000	USD/EUR  0.88888889	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/JPY  125.86000000	JPY/EUR  0.00794534	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/CZK  25.68200000	CZK/EUR  0.03893778	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/DKK  7.46630000	DKK/EUR  0.13393515	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/GBP  0.86470000	GBP/EUR  1.15647045	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/HUF  320.09000000	HUF/EUR  0.00312412	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/PLN  4.27860000	PLN/EUR  0.23372131	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/RON  4.76180000	RON/EUR  0.21000462	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/SEK  10.47600000	SEK/EUR  0.09545628	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/CHF  1.13830000	CHF/EUR  0.87850303	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/ISK  135.60000000	ISK/EUR  0.00737463	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/NOK  9.59780000	NOK/EUR  0.10419054	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/HRK  7.43500000	HRK/EUR  0.13449899	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/RUB  71.97190000	RUB/EUR  0.01389431	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/TRY  6.54860000	TRY/EUR  0.15270439	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/AUD  1.57190000	AUD/EUR  0.63617278	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/BRL  4.42060000	BRL/EUR  0.22621364	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/CAD  1.50650000	CAD/EUR  0.66379024	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/CNY  7.54450000	CNY/EUR  0.13254689	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/HKD  8.82650000	HKD/EUR  0.11329519	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/IDR  15797.81000000	IDR/EUR  0.00006330	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/ILS  4.04320000	ILS/EUR  0.24732885	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/INR  78.06800000	INR/EUR  0.01280935	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/KRW  1278.95000000	KRW/EUR  0.00078189	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/MXN  21.23030000	MXN/EUR  0.04710249	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/MYR  4.66090000	MYR/EUR  0.21455084	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/NZD  1.68190000	NZD/EUR  0.59456567	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/PHP  58.14700000	PHP/EUR  0.01719779	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/SGD  1.52510000	SGD/EUR  0.65569471	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/THB  35.79200000	THB/EUR  0.02793920	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
EUR/ZAR  15.84820000	ZAR/EUR  0.06309865	2019-04-18    retrieved 2019-04-19 13:45:02 UTC from BankEurope
ILS/USD  3.58900000	USD/ILS  0.27862914	2019-04-18    retrieved 2019-04-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.66900000	GBP/ILS  0.21417862	2019-04-18    retrieved 2019-04-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.20650000	JPY/ILS  0.31186652	2019-04-18    retrieved 2019-04-19 10:45:02 UTC from BankIsrael
ILS/EUR  4.03960000	EUR/ILS  0.24754926	2019-04-18    retrieved 2019-04-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.57040000	AUD/ILS  0.38904451	2019-04-18    retrieved 2019-04-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.68400000	CAD/ILS  0.37257824	2019-04-18    retrieved 2019-04-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.54100000	DKK/ILS  1.84842884	2019-04-18    retrieved 2019-04-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.42040000	NOK/ILS  2.37868696	2019-04-18    retrieved 2019-04-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25460000	ZAR/ILS  3.92772977	2019-04-18    retrieved 2019-04-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.38520000	SEK/ILS  2.59605400	2019-04-18    retrieved 2019-04-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.54950000	CHF/ILS  0.28172982	2019-04-18    retrieved 2019-04-19 10:45:02 UTC from BankIsrael
ILS/JOD  5.06140000	JOD/ILS  0.19757379	2019-04-18    retrieved 2019-04-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-04-18    retrieved 2019-04-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.20860000	EGP/ILS  4.79386385	2019-04-18    retrieved 2019-04-19 10:45:02 UTC from BankIsrael
CHF/EUR  0.87858021	EUR/CHF  1.13820000	2019-04-19    retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland
CHF/GBP  0.75964752	GBP/CHF  1.31640000	2019-04-19    retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland
CHF/JPY  1.10668437	JPY/CHF  0.90360000	2019-04-19    retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland
CHF/USD  0.98921753	USD/CHF  1.01090000	2019-04-19    retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland
RUB/AUD  0.02179309	AUD/RUB  45.88610000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/AZN  0.02647933	AZN/RUB  37.76530000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/GBP  0.01199341	GBP/RUB  83.37910000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/AMD  0.07532503	AMD/RUB  13.27580000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/BYN  0.03270240	BYN/RUB  30.57880000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/BGN  0.02713336	BGN/RUB  36.85500000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/BRL  0.06147302	BRL/RUB  16.26730000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/HUF  0.04440064	HUF/RUB  22.52220000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/HKD  0.01224497	HKD/RUB  81.66620000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/DKK  0.01035621	DKK/RUB  96.56040000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/USD  0.01560822	USD/RUB  64.06880000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/EUR  0.01384198	EUR/RUB  72.24400000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/INR  0.01085084	INR/RUB  92.15880000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/KZT  0.05921434	KZT/RUB  16.88780000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/CAD  0.02086041	CAD/RUB  47.93770000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/KGS  0.01089899	KGS/RUB  91.75160000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/CNY  0.01046453	CNY/RUB  95.56090000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/MDL  0.02793093	MDL/RUB  35.80260000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/NOK  0.01336048	NOK/RUB  74.84760000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/PLN  0.05933943	PLN/RUB  16.85220000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/RON  0.06607726	RON/RUB  15.13380000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/XDR  0.01122555	XDR/RUB  89.08250000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/SGD  0.02115381	SGD/RUB  47.27280000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/TJS  0.01471854	TJS/RUB  67.94150000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/TRY  0.09116934	TRY/RUB  10.96860000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/TMT  0.05455061	TMT/RUB  18.33160000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/UZS  0.01319723	UZS/RUB  75.77350000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/UAH  0.04189043	UAH/RUB  23.87180000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/CZK  0.03562738	CZK/RUB  28.06830000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/SEK  0.01456607	SEK/RUB  68.65270000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/CHF  0.01577056	CHF/RUB  63.40930000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/ZAR  0.02198590	ZAR/RUB  45.48370000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/KRW  0.01776013	KRW/RUB  56.30590000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/JPY  0.01746014	JPY/RUB  57.27330000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
AUD/USD  0.71830000	USD/AUD  1.39217597	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
AUD/CNY  4.80790000	CNY/AUD  0.20799101	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
AUD/JPY  80.36000000	JPY/AUD  0.01244400	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
AUD/EUR  0.63560000	EUR/AUD  1.57331655	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
AUD/KRW  816.53000000	KRW/AUD  0.00122469	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
AUD/SGD  0.97220000	SGD/AUD  1.02859494	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
AUD/NZD  1.06840000	NZD/AUD  0.93597903	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
AUD/GBP  0.55050000	GBP/AUD  1.81653043	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
AUD/MYR  2.97590000	MYR/AUD  0.33603280	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
AUD/THB  22.85000000	THB/AUD  0.04376368	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
AUD/IDR  10081.00000000	IDR/AUD  0.00009920	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
AUD/INR  49.86000000	INR/AUD  0.02005616	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
AUD/TWD  22.15000000	TWD/AUD  0.04514673	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
AUD/VND  16665.00000000	VND/AUD  0.00006001	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
AUD/HKD  5.63510000	HKD/AUD  0.17745914	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
AUD/PGK  2.42670000	PGK/AUD  0.41208225	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
AUD/CHF  0.72530000	CHF/AUD  1.37873983	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
AUD/AED  2.63800000	AED/AUD  0.37907506	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
AUD/CAD  0.95910000	CAD/AUD  1.04264415	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
AUD/XDR  0.51660000	XDR/AUD  1.93573364	2019-04-18    retrieved 2019-04-19 08:08:54 UTC from BankAustralia
EUR/USD  1.13010000	USD/EUR  0.88487744	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 06:41:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com