Daily Currency Exchange Rates about 2020-08-09 05:31:24 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.45000000 DKK/EUR 0.13422819 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/GBP 0.90033000 GBP/EUR 1.11070385 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/HUF 346.23000000 HUF/EUR 0.00288825 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/PLN 4.40730000 PLN/EUR 0.22689629 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/RON 4.83600000 RON/EUR 0.20678246 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/SEK 10.31650000 SEK/EUR 0.09693210 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/CHF 1.07590000 CHF/EUR 0.92945441 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/ISK 160.20000000 ISK/EUR 0.00624220 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/NOK 10.65380000 NOK/EUR 0.09386322 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/HRK 7.46800000 HRK/EUR 0.13390466 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/RUB 86.93210000 RUB/EUR 0.01150323 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/TRY 8.58530000 TRY/EUR 0.11647817 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/AUD 1.64920000 AUD/EUR 0.60635460 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/BRL 6.33400000 BRL/EUR 0.15787812 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/CAD 1.57480000 CAD/EUR 0.63500127 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/CNY 8.23250000 CNY/EUR 0.12146978 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/HKD 9.17860000 HKD/EUR 0.10894908 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/IDR 17304.00000000 IDR/EUR 0.00005779 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/ILS 4.03090000 ILS/EUR 0.24808355 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/INR 88.76500000 INR/EUR 0.01126570 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/KRW 1404.99000000 KRW/EUR 0.00071175 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/MXN 26.61500000 MXN/EUR 0.03757280 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/MYR 4.96040000 MYR/EUR 0.20159665 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/NZD 1.78280000 NZD/EUR 0.56091541 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/PHP 58.13600000 PHP/EUR 0.01720105 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/SGD 1.62360000 SGD/EUR 0.61591525 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/THB 36.83200000 THB/EUR 0.02715030 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/ZAR 20.76550000 ZAR/EUR 0.04815680 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/USD 1.18430000 USD/EUR 0.84438065 2020-08-06 retrieved 2020-08-07 13:45:01 UTC from BankEurope EUR/JPY 124.96000000 JPY/EUR 0.00800256 2020-08-06 retrieved 2020-08-07 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-08-06 retrieved 2020-08-07 13:45:01 UTC from BankEurope EUR/CZK 26.20200000 CZK/EUR 0.03816503 2020-08-06 retrieved 2020-08-07 13:45:01 UTC from BankEurope ILS/USD 3.40900000 USD/ILS 0.29334116 2020-08-07 retrieved 2020-08-07 10:45:01 UTC from BankIsrael ILS/GBP 4.46590000 GBP/ILS 0.22391903 2020-08-07 retrieved 2020-08-07 10:45:01 UTC from BankIsrael ILS/JPY 3.22800000 JPY/ILS 0.30978934 2020-08-07 retrieved 2020-08-07 10:45:01 UTC from BankIsrael ILS/EUR 4.03270000 EUR/ILS 0.24797282 2020-08-07 retrieved 2020-08-07 10:45:01 UTC from BankIsrael ILS/AUD 2.45930000 AUD/ILS 0.40661977 2020-08-07 retrieved 2020-08-07 10:45:01 UTC from BankIsrael ILS/CAD 2.55270000 CAD/ILS 0.39174208 2020-08-07 retrieved 2020-08-07 10:45:01 UTC from BankIsrael ILS/DKK 0.54130000 DKK/ILS 1.84740440 2020-08-07 retrieved 2020-08-07 10:45:01 UTC from BankIsrael ILS/NOK 0.37850000 NOK/ILS 2.64200793 2020-08-07 retrieved 2020-08-07 10:45:01 UTC from BankIsrael ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2020-08-07 retrieved 2020-08-07 10:45:01 UTC from BankIsrael ILS/SEK 0.39110000 SEK/ILS 2.55689082 2020-08-07 retrieved 2020-08-07 10:45:01 UTC from BankIsrael ILS/CHF 3.73260000 CHF/ILS 0.26790977 2020-08-07 retrieved 2020-08-07 10:45:01 UTC from BankIsrael ILS/JOD 4.80760000 JOD/ILS 0.20800399 2020-08-07 retrieved 2020-08-07 10:45:01 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-08-07 retrieved 2020-08-07 10:45:01 UTC from BankIsrael ILS/EGP 0.21340000 EGP/ILS 4.68603561 2020-08-07 retrieved 2020-08-07 10:45:01 UTC from BankIsrael CHF/EUR 0.92962722 EUR/CHF 1.07570000 2020-08-07 retrieved 2020-08-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.84253096 GBP/CHF 1.18690000 2020-08-07 retrieved 2020-08-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.09229929 USD/CHF 0.91550000 2020-08-07 retrieved 2020-08-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.14600046 JPY/CHF 0.87260000 2020-08-07 retrieved 2020-08-07 09:45:02 UTC from BankSwitzerland AUD/USD 0.72070000 USD/AUD 1.38753989 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/CNY 5.01920000 CNY/AUD 0.19923494 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/JPY 76.06000000 JPY/AUD 0.01314752 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/EUR 0.60850000 EUR/AUD 1.64338537 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/KRW 854.57000000 KRW/AUD 0.00117018 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/SGD 0.98820000 SGD/AUD 1.01194090 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/NZD 1.08050000 NZD/AUD 0.92549745 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/GBP 0.54910000 GBP/AUD 1.82116190 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/MYR 3.02080000 MYR/AUD 0.33103814 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/THB 22.47000000 THB/AUD 0.04450378 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/IDR 10555.00000000 IDR/AUD 0.00009474 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/INR 54.04000000 INR/AUD 0.01850481 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/TWD 21.19000000 TWD/AUD 0.04719207 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/VND 16702.00000000 VND/AUD 0.00005987 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/HKD 5.58560000 HKD/AUD 0.17903180 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/PGK 2.50240000 PGK/AUD 0.39961637 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/CHF 0.65690000 CHF/AUD 1.52230172 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/AED 2.64680000 AED/AUD 0.37781472 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/CAD 0.96220000 CAD/AUD 1.03928497 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/XDR 0.51010000 XDR/AUD 1.96039992 2020-08-07 retrieved 2020-08-07 07:12:05 UTC from BankAustralia AUD/USD 0.72070000 USD/AUD 1.38753989 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/CNY 5.00580000 CNY/AUD 0.19976827 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/JPY 76.01000000 JPY/AUD 0.01315616 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/EUR 0.60650000 EUR/AUD 1.64880462 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/KRW 853.82000000 KRW/AUD 0.00117121 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/SGD 0.98680000 SGD/AUD 1.01337657 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/NZD 1.08460000 NZD/AUD 0.92199889 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/GBP 0.54880000 GBP/AUD 1.82215743 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/MYR 3.01720000 MYR/AUD 0.33143312 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/THB 22.38000000 THB/AUD 0.04468275 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/IDR 10516.00000000 IDR/AUD 0.00009509 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/INR 53.97000000 INR/AUD 0.01852881 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/TWD 21.15000000 TWD/AUD 0.04728132 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/VND 16702.00000000 VND/AUD 0.00005987 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/HKD 5.58560000 HKD/AUD 0.17903180 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/PGK 2.50240000 PGK/AUD 0.39961637 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/CHF 0.65450000 CHF/AUD 1.52788388 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/AED 2.64680000 AED/AUD 0.37781472 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/CAD 0.95560000 CAD/AUD 1.04646296 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia AUD/XDR 0.51040000 XDR/AUD 1.95924765 2020-08-06 retrieved 2020-08-07 06:12:04 UTC from BankAustralia EUR/USD 1.18540000 USD/EUR 0.84359710 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/JPY 125.37000000 JPY/EUR 0.00797639 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/CZK 26.09700000 CZK/EUR 0.03831858 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/DKK 7.45080000 DKK/EUR 0.13421378 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/GBP 0.90265000 GBP/EUR 1.10784911 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/HUF 344.50000000 HUF/EUR 0.00290276 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/PLN 4.39350000 PLN/EUR 0.22760897 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/RON 4.83450000 RON/EUR 0.20684662 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/SEK 10.28650000 SEK/EUR 0.09721480 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/CHF 1.07700000 CHF/EUR 0.92850511 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/ISK 160.20000000 ISK/EUR 0.00624220 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/NOK 10.65850000 NOK/EUR 0.09382183 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/HRK 7.46830000 HRK/EUR 0.13389928 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/RUB 86.36920000 RUB/EUR 0.01157820 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/TRY 8.33110000 TRY/EUR 0.12003217 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-09 05:31:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com