Daily Currency Exchange Rates about 2019-10-13 23:11:27 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.10300000 USD/EUR 0.90661831 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/JPY 118.52000000 JPY/EUR 0.00843739 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/CZK 25.89300000 CZK/EUR 0.03862048 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/DKK 7.46840000 DKK/EUR 0.13389749 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/GBP 0.90155000 GBP/EUR 1.10920082 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/HUF 333.51000000 HUF/EUR 0.00299841 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/PLN 4.31830000 PLN/EUR 0.23157261 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/RON 4.75230000 RON/EUR 0.21042443 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/SEK 10.84150000 SEK/EUR 0.09223816 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/CHF 1.09480000 CHF/EUR 0.91340884 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/ISK 138.50000000 ISK/EUR 0.00722022 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/NOK 10.05350000 NOK/EUR 0.09946785 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/HRK 7.42800000 HRK/EUR 0.13462574 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/RUB 71.29010000 RUB/EUR 0.01402719 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/TRY 6.49360000 TRY/EUR 0.15399778 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/AUD 1.63070000 AUD/EUR 0.61323358 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/BRL 4.51860000 BRL/EUR 0.22130748 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/CAD 1.46780000 CAD/EUR 0.68129173 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/CNY 7.85670000 CNY/EUR 0.12727990 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/HKD 8.65220000 HKD/EUR 0.11557754 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/IDR 15609.10000000 IDR/EUR 0.00006407 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/ILS 3.86940000 ILS/EUR 0.25843800 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/INR 78.35550000 INR/EUR 0.01276235 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/KRW 1315.87000000 KRW/EUR 0.00075995 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/MXN 21.52230000 MXN/EUR 0.04646344 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/MYR 4.62050000 MYR/EUR 0.21642679 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/NZD 1.74220000 NZD/EUR 0.57398691 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/PHP 56.97000000 PHP/EUR 0.01755310 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/SGD 1.51870000 SGD/EUR 0.65845789 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/THB 33.53700000 THB/EUR 0.02981781 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/ZAR 16.68980000 ZAR/EUR 0.05991684 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope ILS/USD 3.51000000 USD/ILS 0.28490028 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael ILS/GBP 4.37720000 GBP/ILS 0.22845655 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael ILS/JPY 3.25090000 JPY/ILS 0.30760712 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael ILS/EUR 3.86400000 EUR/ILS 0.25879917 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael ILS/AUD 2.38310000 AUD/ILS 0.41962150 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael ILS/CAD 2.64380000 CAD/ILS 0.37824344 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael ILS/DKK 0.51740000 DKK/ILS 1.93274063 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael ILS/NOK 0.38540000 NOK/ILS 2.59470680 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.23490000 ZAR/ILS 4.25713069 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael ILS/SEK 0.35730000 SEK/ILS 2.79876854 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael ILS/CHF 3.51720000 CHF/ILS 0.28431707 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael ILS/JOD 4.95090000 JOD/ILS 0.20198348 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael CHF/EUR 0.91726289 EUR/CHF 1.09020000 2019-10-11 retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.81772835 GBP/CHF 1.22290000 2019-10-11 retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.00030009 USD/CHF 0.99970000 2019-10-11 retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.07677399 JPY/CHF 0.92870000 2019-10-11 retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland AUD/USD 0.67770000 USD/AUD 1.47557916 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/CNY 4.81390000 CNY/AUD 0.20773178 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/JPY 73.17000000 JPY/AUD 0.01366680 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/EUR 0.61510000 EUR/AUD 1.62575191 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/KRW 806.02000000 KRW/AUD 0.00124066 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/SGD 0.93150000 SGD/AUD 1.07353731 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/NZD 1.07210000 NZD/AUD 0.93274881 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/GBP 0.54440000 GBP/AUD 1.83688464 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/MYR 2.83620000 MYR/AUD 0.35258444 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/THB 20.64000000 THB/AUD 0.04844961 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/IDR 9583.00000000 IDR/AUD 0.00010435 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/INR 48.07000000 INR/AUD 0.02080300 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/TWD 20.90000000 TWD/AUD 0.04784689 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/VND 15726.00000000 VND/AUD 0.00006359 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/HKD 5.31490000 HKD/AUD 0.18815029 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/PGK 2.30510000 PGK/AUD 0.43382066 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/CHF 0.67600000 CHF/AUD 1.47928994 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/AED 2.48890000 AED/AUD 0.40178392 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/CAD 0.90070000 CAD/AUD 1.11024759 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia AUD/XDR 0.49550000 XDR/AUD 2.01816347 2019-10-11 retrieved 2019-10-11 07:12:04 UTC from BankAustralia EUR/USD 1.09810000 USD/EUR 0.91066387 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/JPY 117.91000000 JPY/EUR 0.00848104 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/CZK 25.82300000 CZK/EUR 0.03872517 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/GBP 0.89850000 GBP/EUR 1.11296605 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/HUF 334.04000000 HUF/EUR 0.00299365 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/PLN 4.32360000 PLN/EUR 0.23128874 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/RON 4.74860000 RON/EUR 0.21058838 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/SEK 10.91730000 SEK/EUR 0.09159774 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/CHF 1.09270000 CHF/EUR 0.91516427 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/ISK 137.30000000 ISK/EUR 0.00728332 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/NOK 10.05280000 NOK/EUR 0.09947477 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/HRK 7.42700000 HRK/EUR 0.13464387 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/RUB 71.19180000 RUB/EUR 0.01404656 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/TRY 6.40530000 TRY/EUR 0.15612071 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/AUD 1.62820000 AUD/EUR 0.61417516 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/BRL 4.47830000 BRL/EUR 0.22329902 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/CAD 1.46070000 CAD/EUR 0.68460327 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/CNY 7.82650000 CNY/EUR 0.12777103 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/HKD 8.61430000 HKD/EUR 0.11608604 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/IDR 15560.08000000 IDR/EUR 0.00006427 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/ILS 3.84650000 ILS/EUR 0.25997660 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/INR 78.03400000 INR/EUR 0.01281493 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/KRW 1314.77000000 KRW/EUR 0.00076059 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/MXN 21.45200000 MXN/EUR 0.04661570 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/MYR 4.60870000 MYR/EUR 0.21698093 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/NZD 1.73810000 NZD/EUR 0.57534089 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/PHP 56.81600000 PHP/EUR 0.01760068 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/SGD 1.51530000 SGD/EUR 0.65993533 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/THB 33.31100000 THB/EUR 0.03002011 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/ZAR 16.62480000 ZAR/EUR 0.06015110 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope ILS/USD 3.49300000 USD/ILS 0.28628686 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/GBP 4.30150000 GBP/ILS 0.23247704 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/JPY 3.26910000 JPY/ILS 0.30589459 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/EUR 3.83350000 EUR/ILS 0.26085822 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:11:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com