Daily Currency Exchange Rates about 2019-08-21 13:51:44 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.10760000 USD/EUR 0.90285302 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/JPY 117.79000000 JPY/EUR 0.00848969 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/CZK 25.79600000 CZK/EUR 0.03876570 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/DKK 7.45600000 DKK/EUR 0.13412017 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/GBP 0.91623000 GBP/EUR 1.09142901 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/HUF 327.23000000 HUF/EUR 0.00305595 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/PLN 4.35520000 PLN/EUR 0.22961058 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/RON 4.73050000 RON/EUR 0.21139414 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/SEK 10.76530000 SEK/EUR 0.09289105 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/CHF 1.08600000 CHF/EUR 0.92081031 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/NOK 9.96380000 NOK/EUR 0.10036332 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/HRK 7.38380000 HRK/EUR 0.13543162 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/RUB 73.83600000 RUB/EUR 0.01354353 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/TRY 6.33280000 TRY/EUR 0.15790803 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/AUD 1.63470000 AUD/EUR 0.61173304 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/BRL 4.49590000 BRL/EUR 0.22242488 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/CAD 1.47620000 CAD/EUR 0.67741498 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/CNY 7.81800000 CNY/EUR 0.12790995 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/HKD 8.68680000 HKD/EUR 0.11511719 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/IDR 15794.38000000 IDR/EUR 0.00006331 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/ILS 3.90200000 ILS/EUR 0.25627883 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/INR 79.44100000 INR/EUR 0.01258796 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/KRW 1337.78000000 KRW/EUR 0.00074751 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/MXN 21.94450000 MXN/EUR 0.04556950 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/MYR 4.62630000 MYR/EUR 0.21615546 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/NZD 1.72860000 NZD/EUR 0.57850283 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/PHP 57.96400000 PHP/EUR 0.01725209 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/SGD 1.53510000 SGD/EUR 0.65142336 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/THB 34.08600000 THB/EUR 0.02933756 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/ZAR 17.01170000 ZAR/EUR 0.05878307 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope ILS/USD 3.52400000 USD/ILS 0.28376844 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/GBP 4.25830000 GBP/ILS 0.23483550 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/JPY 3.31420000 JPY/ILS 0.30173194 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/EUR 3.90450000 EUR/ILS 0.25611474 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/AUD 2.38840000 AUD/ILS 0.41869034 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/CAD 2.64340000 CAD/ILS 0.37830067 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/DKK 0.52370000 DKK/ILS 1.90949017 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/NOK 0.39180000 NOK/ILS 2.55232261 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/ZAR 0.22930000 ZAR/ILS 4.36109900 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/SEK 0.36290000 SEK/ILS 2.75558005 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/CHF 3.59610000 CHF/ILS 0.27807903 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/JOD 4.97140000 JOD/ILS 0.20115058 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/EGP 0.21190000 EGP/ILS 4.71920717 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael CHF/EUR 0.91869545 EUR/CHF 1.08850000 2019-08-21 retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.85099140 GBP/CHF 1.17510000 2019-08-21 retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.02679947 USD/CHF 0.97390000 2019-08-21 retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08096422 JPY/CHF 0.92510000 2019-08-21 retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland AUD/USD 0.67810000 USD/AUD 1.47470875 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/CNY 4.78490000 CNY/AUD 0.20899078 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/JPY 72.23000000 JPY/AUD 0.01384466 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/EUR 0.61110000 EUR/AUD 1.63639339 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/KRW 815.30000000 KRW/AUD 0.00122654 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/SGD 0.93840000 SGD/AUD 1.06564365 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/NZD 1.05770000 NZD/AUD 0.94544767 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/GBP 0.55820000 GBP/AUD 1.79147259 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/MYR 2.83140000 MYR/AUD 0.35318217 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/THB 20.87000000 THB/AUD 0.04791567 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/IDR 9660.00000000 IDR/AUD 0.00010352 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/INR 48.52000000 INR/AUD 0.02061006 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/TWD 21.24000000 TWD/AUD 0.04708098 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/VND 15733.00000000 VND/AUD 0.00006356 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/HKD 5.31850000 HKD/AUD 0.18802294 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/PGK 2.30250000 PGK/AUD 0.43431053 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/CHF 0.66410000 CHF/AUD 1.50579732 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/AED 2.49030000 AED/AUD 0.40155805 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/CAD 0.90230000 CAD/AUD 1.10827884 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/XDR 0.49470000 XDR/AUD 2.02142713 2019-08-21 retrieved 2019-08-21 07:12:04 UTC from BankAustralia AUD/USD 0.67890000 USD/AUD 1.47297098 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/CNY 4.79770000 CNY/AUD 0.20843321 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/JPY 72.34000000 JPY/AUD 0.01382361 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/EUR 0.61240000 EUR/AUD 1.63291966 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/KRW 820.01000000 KRW/AUD 0.00121950 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/SGD 0.94050000 SGD/AUD 1.06326422 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/NZD 1.05680000 NZD/AUD 0.94625284 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/GBP 0.56000000 GBP/AUD 1.78571429 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/MYR 2.83920000 MYR/AUD 0.35221189 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/THB 20.93000000 THB/AUD 0.04777831 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/IDR 9685.00000000 IDR/AUD 0.00010325 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/INR 48.60000000 INR/AUD 0.02057613 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/TWD 21.30000000 TWD/AUD 0.04694836 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/VND 15753.00000000 VND/AUD 0.00006348 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/HKD 5.32600000 HKD/AUD 0.18775817 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/PGK 2.30530000 PGK/AUD 0.43378302 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/CHF 0.66600000 CHF/AUD 1.50150150 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/AED 2.49330000 AED/AUD 0.40107488 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/CAD 0.90400000 CAD/AUD 1.10619469 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia AUD/XDR 0.49480000 XDR/AUD 2.02101859 2019-08-20 retrieved 2019-08-21 06:12:06 UTC from BankAustralia EUR/USD 1.11030000 USD/EUR 0.90065748 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/JPY 118.34000000 JPY/EUR 0.00845023 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/CZK 25.78000000 CZK/EUR 0.03878976 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/DKK 7.45820000 DKK/EUR 0.13408061 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/GBP 0.91583000 GBP/EUR 1.09190570 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/HUF 325.76000000 HUF/EUR 0.00306974 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/PLN 4.37020000 PLN/EUR 0.22882248 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/RON 4.73180000 RON/EUR 0.21133607 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/SEK 10.72680000 SEK/EUR 0.09322445 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/CHF 1.08840000 CHF/EUR 0.91877986 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/NOK 9.96580000 NOK/EUR 0.10034317 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/HRK 7.38700000 HRK/EUR 0.13537295 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/RUB 74.29840000 RUB/EUR 0.01345924 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/TRY 6.21810000 TRY/EUR 0.16082083 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-21 13:51:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com