Daily Currency Exchange Rates    about    2020-05-27 15:44:31 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.09750000	USD/EUR  0.91116173	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/JPY  117.92000000	JPY/EUR  0.00848033	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/CZK  27.07300000	CZK/EUR  0.03693717	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/DKK  7.45580000	DKK/EUR  0.13412377	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/GBP  0.88878000	GBP/EUR  1.12513783	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/HUF  349.60000000	HUF/EUR  0.00286041	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/PLN  4.45060000	PLN/EUR  0.22468881	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/RON  4.84400000	RON/EUR  0.20644096	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/SEK  10.55630000	SEK/EUR  0.09473016	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/CHF  1.06000000	CHF/EUR  0.94339623	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/ISK  154.10000000	ISK/EUR  0.00648929	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/NOK  10.89430000	NOK/EUR  0.09179112	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/HRK  7.58400000	HRK/EUR  0.13185654	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/RUB  77.74940000	RUB/EUR  0.01286184	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/TRY  7.40140000	TRY/EUR  0.13510957	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/AUD  1.65390000	AUD/EUR  0.60463148	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/BRL  5.91140000	BRL/EUR  0.16916466	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/CAD  1.51840000	CAD/EUR  0.65858799	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/CNY  7.82690000	CNY/EUR  0.12776450	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/HKD  8.50780000	HKD/EUR  0.11753920	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/IDR  16193.61000000	IDR/EUR  0.00006175	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/ILS  3.85430000	ILS/EUR  0.25945048	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/INR  82.92700000	INR/EUR  0.01205880	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/KRW  1352.23000000	KRW/EUR  0.00073952	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/MXN  24.31020000	MXN/EUR  0.04113500	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/MYR  4.78890000	MYR/EUR  0.20881622	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/NZD  1.77170000	NZD/EUR  0.56442964	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/PHP  55.35800000	PHP/EUR  0.01806424	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/SGD  1.55600000	SGD/EUR  0.64267352	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/THB  34.98800000	THB/EUR  0.02858123	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/ZAR  19.06500000	ZAR/EUR  0.05245214	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
ILS/USD  3.51500000	USD/ILS  0.28449502	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/GBP  4.32390000	GBP/ILS  0.23127269	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/JPY  3.26400000	JPY/ILS  0.30637255	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/EUR  3.85010000	EUR/ILS  0.25973351	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/AUD  2.32400000	AUD/ILS  0.43029260	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/CAD  2.53170000	CAD/ILS  0.39499151	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/DKK  0.51640000	DKK/ILS  1.93648335	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/NOK  0.35320000	NOK/ILS  2.83125708	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20150000	ZAR/ILS  4.96277916	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/SEK  0.36510000	SEK/ILS  2.73897562	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/CHF  3.63020000	CHF/ILS  0.27546692	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/JOD  4.95740000	JOD/ILS  0.20171864	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/EGP  0.22160000	EGP/ILS  4.51263538	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
CHF/EUR  0.95047999	EUR/CHF  1.05210000	2020-05-27    retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.84182170	GBP/CHF  1.18790000	2020-05-27    retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02753802	USD/CHF  0.97320000	2020-05-27    retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.10011001	JPY/CHF  0.90900000	2020-05-27    retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66400000	USD/AUD  1.50602410	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/CNY  4.75070000	CNY/AUD  0.21049530	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/JPY  71.39000000	JPY/AUD  0.01400756	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/EUR  0.60590000	EUR/AUD  1.65043737	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/KRW  819.28000000	KRW/AUD  0.00122058	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/SGD  0.94210000	SGD/AUD  1.06145844	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/NZD  1.07240000	NZD/AUD  0.93248788	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/GBP  0.53910000	GBP/AUD  1.85494342	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/MYR  2.89370000	MYR/AUD  0.34557833	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/THB  21.16000000	THB/AUD  0.04725898	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/IDR  9794.00000000	IDR/AUD  0.00010210	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/INR  50.23000000	INR/AUD  0.01990842	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/TWD  19.95000000	TWD/AUD  0.05012531	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/VND  15489.00000000	VND/AUD  0.00006456	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/HKD  5.14780000	HKD/AUD  0.19425774	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/PGK  2.28970000	PGK/AUD  0.43673844	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/CHF  0.64200000	CHF/AUD  1.55763240	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/AED  2.43850000	AED/AUD  0.41008817	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/CAD  0.91550000	CAD/AUD  1.09229929	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/XDR  0.48650000	XDR/AUD  2.05549846	2020-05-27    retrieved 2020-05-27 07:12:04 UTC from BankAustralia
AUD/USD  0.65770000	USD/AUD  1.52045005	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/CNY  4.69120000	CNY/AUD  0.21316508	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/JPY  70.93000000	JPY/AUD  0.01409841	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/EUR  0.60220000	EUR/AUD  1.66057788	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/KRW  811.94000000	KRW/AUD  0.00123162	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/SGD  0.93460000	SGD/AUD  1.06997646	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/NZD  1.07200000	NZD/AUD  0.93283582	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/GBP  0.53820000	GBP/AUD  1.85804534	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/MYR  2.86990000	MYR/AUD  0.34844420	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/THB  20.99000000	THB/AUD  0.04764173	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/IDR  9708.00000000	IDR/AUD  0.00010301	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/INR  49.76000000	INR/AUD  0.02009646	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/TWD  19.71000000	TWD/AUD  0.05073567	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/VND  15341.00000000	VND/AUD  0.00006518	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/HKD  5.09900000	HKD/AUD  0.19611689	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/PGK  2.26790000	PGK/AUD  0.44093655	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/CHF  0.63840000	CHF/AUD  1.56641604	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/AED  2.41540000	AED/AUD  0.41401010	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/CAD  0.91660000	CAD/AUD  1.09098844	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
AUD/XDR  0.48290000	XDR/AUD  2.07082212	2020-05-26    retrieved 2020-05-27 06:12:04 UTC from BankAustralia
EUR/USD  1.09100000	USD/EUR  0.91659028	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/JPY  117.47000000	JPY/EUR  0.00851281	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/CZK  27.27500000	CZK/EUR  0.03666361	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/DKK  7.45680000	DKK/EUR  0.13410578	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/GBP  0.89515000	GBP/EUR  1.11713121	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/HUF  350.72000000	HUF/EUR  0.00285128	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/PLN  4.50310000	PLN/EUR  0.22206924	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/RON  4.84200000	RON/EUR  0.20652623	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/SEK  10.54900000	SEK/EUR  0.09479572	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/CHF  1.05970000	CHF/EUR  0.94366330	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/ISK  155.30000000	ISK/EUR  0.00643915	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/NOK  10.93580000	NOK/EUR  0.09144278	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/HRK  7.58450000	HRK/EUR  0.13184785	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/RUB  78.28740000	RUB/EUR  0.01277345	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/TRY  7.43520000	TRY/EUR  0.13449537	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 15:44:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com