Daily Currency Exchange Rates about 2026-06-01 17:43:34 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.16440000 USD/EUR 0.85881141 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/JPY 185.45000000 JPY/EUR 0.00539229 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/CZK 24.28200000 CZK/EUR 0.04118277 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/GBP 0.86723000 GBP/EUR 1.15309664 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/HUF 353.69000000 HUF/EUR 0.00282733 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/PLN 4.22750000 PLN/EUR 0.23654642 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/RON 5.25230000 RON/EUR 0.19039278 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/SEK 10.77200000 SEK/EUR 0.09283327 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/CHF 0.91110000 CHF/EUR 1.09757436 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/NOK 10.77350000 NOK/EUR 0.09282035 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/TRY 53.42970000 TRY/EUR 0.01871618 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/AUD 1.62380000 AUD/EUR 0.61583939 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/BRL 5.87470000 BRL/EUR 0.17022146 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/CAD 1.60740000 CAD/EUR 0.62212268 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/CNY 7.87930000 CNY/EUR 0.12691483 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/HKD 9.12380000 HKD/EUR 0.10960345 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/IDR 20745.24000000 IDR/EUR 0.00004820 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/ILS 3.26820000 ILS/EUR 0.30597883 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/INR 110.61950000 INR/EUR 0.00904000 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/KRW 1753.90000000 KRW/EUR 0.00057016 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/MXN 20.19050000 MXN/EUR 0.04952824 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/MYR 4.61680000 MYR/EUR 0.21660024 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/NZD 1.94910000 NZD/EUR 0.51305731 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/PHP 71.69400000 PHP/EUR 0.01394817 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/SGD 1.48700000 SGD/EUR 0.67249496 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/THB 37.86600000 THB/EUR 0.02640892 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/ZAR 18.89130000 ZAR/EUR 0.05293442 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope ILS/USD 2.81100000 USD/ILS 0.35574529 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/GBP 3.77300000 GBP/ILS 0.26504108 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/JPY 1.76520000 JPY/ILS 0.56650804 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/EUR 3.27150000 EUR/ILS 0.30567018 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/AUD 2.01150000 AUD/ILS 0.49714144 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/CAD 2.03660000 CAD/ILS 0.49101444 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/DKK 0.43780000 DKK/ILS 2.28414801 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/NOK 0.30410000 NOK/ILS 3.28839198 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/ZAR 0.17280000 ZAR/ILS 5.78703704 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/SEK 0.30360000 SEK/ILS 3.29380764 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/CHF 3.58400000 CHF/ILS 0.27901786 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/JOD 3.96520000 JOD/ILS 0.25219409 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/EGP 0.05380000 EGP/ILS 18.58736059 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael CHF/EUR 1.09637101 EUR/CHF 0.91210000 2026-05-29 retrieved 2026-06-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95057034 GBP/CHF 1.05200000 2026-05-29 retrieved 2026-06-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.27469726 USD/CHF 0.78450000 2026-05-29 retrieved 2026-06-01 09:45:02 UTC from BankSwitzerland CHF/JPY 2.03045685 JPY/CHF 0.49250000 2026-05-29 retrieved 2026-06-01 09:45:02 UTC from BankSwitzerland AUD/USD 0.71880000 USD/AUD 1.39120757 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/CNY 4.86360000 CNY/AUD 0.20560901 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/JPY 114.62000000 JPY/AUD 0.00872448 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/EUR 0.61690000 EUR/AUD 1.62100827 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/KRW 1081.87000000 KRW/AUD 0.00092433 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/INR 68.19000000 INR/AUD 0.01466491 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/SGD 0.91800000 SGD/AUD 1.08932462 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/NZD 1.20400000 NZD/AUD 0.83056478 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/GBP 0.53390000 GBP/AUD 1.87300993 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/THB 23.39000000 THB/AUD 0.04275331 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/MYR 2.84970000 MYR/AUD 0.35091413 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/IDR 12848.00000000 IDR/AUD 0.00007783 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/TWD 22.53000000 TWD/AUD 0.04438526 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/VND 18917.00000000 VND/AUD 0.00005286 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/HKD 5.63350000 HKD/AUD 0.17750954 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/PHP 44.38000000 PHP/AUD 0.02253267 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/CAD 0.99260000 CAD/AUD 1.00745517 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/CHF 0.56250000 CHF/AUD 1.77777778 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/PGK 3.13750000 PGK/AUD 0.31872510 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/XDR 0.52520000 XDR/AUD 1.90403656 2026-06-01 retrieved 2026-06-01 07:12:04 UTC from BankAustralia AUD/PHP 44.10000000 PHP/AUD 0.02267574 2026-05-29 retrieved 2026-06-01 06:12:04 UTC from BankAustralia AUD/CAD 0.98770000 CAD/AUD 1.01245317 2026-05-29 retrieved 2026-06-01 06:12:04 UTC from BankAustralia AUD/CHF 0.56160000 CHF/AUD 1.78062678 2026-05-29 retrieved 2026-06-01 06:12:04 UTC from BankAustralia AUD/PGK 3.12570000 PGK/AUD 0.31992834 2026-05-29 retrieved 2026-06-01 06:12:04 UTC from BankAustralia AUD/XDR 0.52420000 XDR/AUD 1.90766883 2026-05-29 retrieved 2026-06-01 06:12:04 UTC from BankAustralia AUD/USD 0.71640000 USD/AUD 1.39586823 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia AUD/CNY 4.85040000 CNY/AUD 0.20616856 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia AUD/JPY 114.14000000 JPY/AUD 0.00876117 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia AUD/EUR 0.61540000 EUR/AUD 1.62495938 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia AUD/KRW 1076.71000000 KRW/AUD 0.00092876 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia AUD/INR 68.37000000 INR/AUD 0.01462630 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia AUD/SGD 0.91480000 SGD/AUD 1.09313511 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia AUD/NZD 1.20260000 NZD/AUD 0.83153168 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia AUD/GBP 0.53310000 GBP/AUD 1.87582067 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia AUD/THB 23.33000000 THB/AUD 0.04286327 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia AUD/MYR 2.84050000 MYR/AUD 0.35205070 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia AUD/IDR 12814.00000000 IDR/AUD 0.00007804 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia AUD/TWD 22.48000000 TWD/AUD 0.04448399 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia AUD/VND 18855.00000000 VND/AUD 0.00005304 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia AUD/HKD 5.61270000 HKD/AUD 0.17816737 2026-05-29 retrieved 2026-06-01 06:12:03 UTC from BankAustralia EUR/CHF 0.91670000 CHF/EUR 1.09086942 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/NOK 10.79400000 NOK/EUR 0.09264406 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/TRY 53.32130000 TRY/EUR 0.01875423 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/AUD 1.63180000 AUD/EUR 0.61282020 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/BRL 5.89280000 BRL/EUR 0.16969862 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/CAD 1.60940000 CAD/EUR 0.62134957 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/CNY 7.87620000 CNY/EUR 0.12696478 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/HKD 9.10150000 HKD/EUR 0.10987200 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/IDR 20737.51000000 IDR/EUR 0.00004822 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/ILS 3.29550000 ILS/EUR 0.30344409 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/INR 111.17050000 INR/EUR 0.00899519 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/KRW 1745.84000000 KRW/EUR 0.00057279 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/MXN 20.20020000 MXN/EUR 0.04950446 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/MYR 4.62120000 MYR/EUR 0.21639401 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/NZD 1.97130000 NZD/EUR 0.50727946 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/PHP 71.51000000 PHP/EUR 0.01398406 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/SGD 1.48650000 SGD/EUR 0.67272116 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/THB 37.98800000 THB/EUR 0.02632410 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/ZAR 18.99390000 ZAR/EUR 0.05264848 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/USD 1.16170000 USD/EUR 0.86080744 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/JPY 185.24000000 JPY/EUR 0.00539840 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/CZK 24.29300000 CZK/EUR 0.04116412 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/DKK 7.47290000 DKK/EUR 0.13381686 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/GBP 0.86665000 GBP/EUR 1.15386834 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/HUF 355.28000000 HUF/EUR 0.00281468 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/PLN 4.23350000 PLN/EUR 0.23621117 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/RON 5.24810000 RON/EUR 0.19054515 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/SEK 10.82150000 SEK/EUR 0.09240863 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-01 17:43:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com