Daily Currency Exchange Rates    about    2024-04-24 12:53:12 UTC


55 Currencies

AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, 
GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, 
TWD, UAH, USD, UZS, VND, XDR, ZAR, 

115 Currency Pairs

AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, 
AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, 
RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, 
RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, 
RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, 
RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, 
RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/USD  3.75900000	USD/ILS  0.26602820	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.67340000	GBP/ILS  0.21397698	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/JPY  2.42710000	JPY/ILS  0.41201434	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/EUR  4.01820000	EUR/ILS  0.24886765	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.44650000	AUD/ILS  0.40874719	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.74840000	CAD/ILS  0.36384806	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.53880000	DKK/ILS  1.85597624	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.34410000	NOK/ILS  2.90613194	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19630000	ZAR/ILS  5.09424350	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.34630000	SEK/ILS  2.88766965	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/CHF  4.11160000	CHF/ILS  0.24321432	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/JOD  5.30210000	JOD/ILS  0.18860452	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.07830000	EGP/ILS  12.77139208	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
CHF/EUR  1.02774923	EUR/CHF  0.97300000	2024-04-23    retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88652482	GBP/CHF  1.12800000	2024-04-23    retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09673174	USD/CHF  0.91180000	2024-04-23    retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.69836957	JPY/CHF  0.58880000	2024-04-23    retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65190000	USD/AUD  1.53397760	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/CNY  4.72350000	CNY/AUD  0.21170742	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/JPY  100.97000000	JPY/AUD  0.00990393	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/EUR  0.60920000	EUR/AUD  1.64149705	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/KRW  893.04000000	KRW/AUD  0.00111977	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/SGD  0.88640000	SGD/AUD  1.12815884	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/INR  54.30000000	INR/AUD  0.01841621	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/TWD  21.22000000	TWD/AUD  0.04712535	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/MYR  3.11310000	MYR/AUD  0.32122322	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/NZD  1.09660000	NZD/AUD  0.91190954	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/THB  24.05000000	THB/AUD  0.04158004	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/GBP  0.52350000	GBP/AUD  1.91021968	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/VND  16590.00000000	VND/AUD  0.00006028	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/IDR  10531.00000000	IDR/AUD  0.00009496	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/HKD  5.10660000	HKD/AUD  0.19582501	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/CAD  0.89080000	CAD/AUD  1.12258644	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/PHP  37.43000000	PHP/AUD  0.02671654	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/XDR  0.49590000	XDR/AUD  2.01653559	2024-04-24    retrieved 2024-04-24 07:12:04 UTC from BankAustralia
AUD/USD  0.64550000	USD/AUD  1.54918668	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/CNY  4.67680000	CNY/AUD  0.21382142	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/JPY  99.90000000	JPY/AUD  0.01001001	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/EUR  0.60610000	EUR/AUD  1.64989276	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/KRW  889.28000000	KRW/AUD  0.00112451	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/SGD  0.87980000	SGD/AUD  1.13662196	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/INR  53.82000000	INR/AUD  0.01858045	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/TWD  21.08000000	TWD/AUD  0.04743833	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/MYR  3.08480000	MYR/AUD  0.32417012	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/NZD  1.09150000	NZD/AUD  0.91617041	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/THB  23.90000000	THB/AUD  0.04184100	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/GBP  0.52290000	GBP/AUD  1.91241155	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/VND  16431.00000000	VND/AUD  0.00006086	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/IDR  10483.00000000	IDR/AUD  0.00009539	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/HKD  5.05840000	HKD/AUD  0.19769097	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/CAD  0.88430000	CAD/AUD  1.13083795	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/PHP  37.09000000	PHP/AUD  0.02696145	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
AUD/XDR  0.49110000	XDR/AUD  2.03624516	2024-04-23    retrieved 2024-04-24 06:12:03 UTC from BankAustralia
EUR/NOK  11.71850000	NOK/EUR  0.08533515	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/TRY  34.59430000	TRY/EUR  0.02890650	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/AUD  1.65170000	AUD/EUR  0.60543682	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/BRL  5.54270000	BRL/EUR  0.18041749	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/CAD  1.45920000	CAD/EUR  0.68530702	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/CNY  7.70120000	CNY/EUR  0.12984989	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/HKD  8.33160000	HKD/EUR  0.12002497	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/IDR  17279.87000000	IDR/EUR  0.00005787	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/ILS  4.00540000	ILS/EUR  0.24966296	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/INR  88.62800000	INR/EUR  0.01128312	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/KRW  1467.64000000	KRW/EUR  0.00068137	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/MXN  18.20590000	MXN/EUR  0.05492725	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/MYR  5.08000000	MYR/EUR  0.19685039	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/NZD  1.80040000	NZD/EUR  0.55543213	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/PHP  61.13400000	PHP/EUR  0.01635751	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/SGD  1.44900000	SGD/EUR  0.69013112	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/THB  39.39200000	THB/EUR  0.02538587	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/ZAR  20.34680000	ZAR/EUR  0.04914778	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/USD  1.06320000	USD/EUR  0.94055681	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
EUR/JPY  164.51000000	JPY/EUR  0.00607866	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
EUR/CZK  25.27500000	CZK/EUR  0.03956479	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
EUR/DKK  7.46150000	DKK/EUR  0.13402131	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
EUR/GBP  0.86328000	GBP/EUR  1.15837272	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
EUR/HUF  393.90000000	HUF/EUR  0.00253872	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
EUR/PLN  4.31880000	PLN/EUR  0.23154580	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
EUR/RON  4.97560000	RON/EUR  0.20098079	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
EUR/SEK  11.60150000	SEK/EUR  0.08619575	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
EUR/CHF  0.96930000	CHF/EUR  1.03167234	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
EUR/ISK  150.30000000	ISK/EUR  0.00665336	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
ILS/USD  3.78300000	USD/ILS  0.26434047	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/GBP  4.70650000	GBP/ILS  0.21247211	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/JPY  2.45090000	JPY/ILS  0.40801338	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/EUR  4.02780000	EUR/ILS  0.24827449	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/AUD  2.42630000	AUD/ILS  0.41215019	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/CAD  2.74900000	CAD/ILS  0.36376864	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/DKK  0.53980000	DKK/ILS  1.85253798	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/NOK  0.34230000	NOK/ILS  2.92141396	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19660000	ZAR/ILS  5.08646999	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/SEK  0.34470000	SEK/ILS  2.90107340	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/CHF  4.16630000	CHF/ILS  0.24002112	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/JOD  5.33620000	JOD/ILS  0.18739927	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/EGP  0.07830000	EGP/ILS  12.77139208	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
CHF/EUR  1.03029054	EUR/CHF  0.97060000	2024-04-22    retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88802060	GBP/CHF  1.12610000	2024-04-22    retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09817703	USD/CHF  0.91060000	2024-04-22    retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.69894665	JPY/CHF  0.58860000	2024-04-22    retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64340000	USD/AUD  1.55424308	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/CNY  4.66030000	CNY/AUD  0.21457846	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/JPY  99.55000000	JPY/AUD  0.01004520	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/EUR  0.60340000	EUR/AUD  1.65727544	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/KRW  887.87000000	KRW/AUD  0.00112629	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/SGD  0.87600000	SGD/AUD  1.14155251	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/INR  53.67000000	INR/AUD  0.01863238	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/TWD  21.01000000	TWD/AUD  0.04759638	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/MYR  3.07870000	MYR/AUD  0.32481242	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/NZD  1.08880000	NZD/AUD  0.91844232	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/THB  23.79000000	THB/AUD  0.04203447	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/GBP  0.51950000	GBP/AUD  1.92492782	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
AUD/VND  16375.00000000	VND/AUD  0.00006107	2024-04-22    retrieved 2024-04-23 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 12:53:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates