Daily Currency Exchange Rates    about    2025-04-21 04:57:29 UTC


56 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, 
MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, 
TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 

116 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, 
AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, 
EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, 
EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, 
EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, 
EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, 
ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, 
RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, 
RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, 
RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, 
RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  97.01850000	INR/EUR  0.01030731	2025-04-17    retrieved 2025-04-18 13:45:02 UTC from BankEurope
EUR/KRW  1609.12000000	KRW/EUR  0.00062146	2025-04-17    retrieved 2025-04-18 13:45:02 UTC from BankEurope
EUR/MXN  22.62470000	MXN/EUR  0.04419948	2025-04-17    retrieved 2025-04-18 13:45:02 UTC from BankEurope
EUR/MYR  5.00690000	MYR/EUR  0.19972438	2025-04-17    retrieved 2025-04-18 13:45:02 UTC from BankEurope
EUR/NZD  1.91180000	NZD/EUR  0.52306727	2025-04-17    retrieved 2025-04-18 13:45:02 UTC from BankEurope
EUR/PHP  64.38700000	PHP/EUR  0.01553109	2025-04-17    retrieved 2025-04-18 13:45:02 UTC from BankEurope
EUR/SGD  1.49050000	SGD/EUR  0.67091580	2025-04-17    retrieved 2025-04-18 13:45:02 UTC from BankEurope
EUR/THB  37.80000000	THB/EUR  0.02645503	2025-04-17    retrieved 2025-04-18 13:45:02 UTC from BankEurope
EUR/ZAR  21.39270000	ZAR/EUR  0.04674492	2025-04-17    retrieved 2025-04-18 13:45:02 UTC from BankEurope
EUR/USD  1.13600000	USD/EUR  0.88028169	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/JPY  161.98000000	JPY/EUR  0.00617360	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/CZK  25.00900000	CZK/EUR  0.03998561	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/DKK  7.46720000	DKK/EUR  0.13391901	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/GBP  0.85873000	GBP/EUR  1.16451038	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/HUF  407.60000000	HUF/EUR  0.00245339	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/PLN  4.27430000	PLN/EUR  0.23395644	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/RON  4.97760000	RON/EUR  0.20090003	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/SEK  11.02780000	SEK/EUR  0.09067992	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/CHF  0.92910000	CHF/EUR  1.07631041	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/ISK  145.10000000	ISK/EUR  0.00689180	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/NOK  11.96550000	NOK/EUR  0.08357361	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/TRY  43.26040000	TRY/EUR  0.02311583	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/AUD  1.78450000	AUD/EUR  0.56038106	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/BRL  6.68100000	BRL/EUR  0.14967819	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/CAD  1.57730000	CAD/EUR  0.63399480	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/CNY  8.29000000	CNY/EUR  0.12062726	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/HKD  8.81950000	HKD/EUR  0.11338511	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/IDR  19162.33000000	IDR/EUR  0.00005219	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
EUR/ILS  4.18520000	ILS/EUR  0.23893721	2025-04-17    retrieved 2025-04-18 13:45:01 UTC from BankEurope
ILS/USD  3.69100000	USD/ILS  0.27092929	2025-04-17    retrieved 2025-04-18 10:45:03 UTC from BankIsrael
ILS/GBP  4.88850000	GBP/ILS  0.20456173	2025-04-17    retrieved 2025-04-18 10:45:03 UTC from BankIsrael
ILS/JPY  2.58220000	JPY/ILS  0.38726667	2025-04-17    retrieved 2025-04-18 10:45:03 UTC from BankIsrael
ILS/EUR  4.19820000	EUR/ILS  0.23819732	2025-04-17    retrieved 2025-04-18 10:45:03 UTC from BankIsrael
ILS/AUD  2.34440000	AUD/ILS  0.42654837	2025-04-17    retrieved 2025-04-18 10:45:03 UTC from BankIsrael
ILS/CAD  2.66100000	CAD/ILS  0.37579857	2025-04-17    retrieved 2025-04-18 10:45:03 UTC from BankIsrael
ILS/DKK  0.56220000	DKK/ILS  1.77872643	2025-04-17    retrieved 2025-04-18 10:45:03 UTC from BankIsrael
ILS/NOK  0.34990000	NOK/ILS  2.85795942	2025-04-17    retrieved 2025-04-18 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19550000	ZAR/ILS  5.11508951	2025-04-17    retrieved 2025-04-18 10:45:03 UTC from BankIsrael
ILS/SEK  0.37890000	SEK/ILS  2.63921879	2025-04-17    retrieved 2025-04-18 10:45:03 UTC from BankIsrael
ILS/CHF  4.51000000	CHF/ILS  0.22172949	2025-04-17    retrieved 2025-04-18 10:45:03 UTC from BankIsrael
ILS/JOD  5.20650000	JOD/ILS  0.19206761	2025-04-17    retrieved 2025-04-18 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-04-17    retrieved 2025-04-18 10:45:03 UTC from BankIsrael
ILS/EGP  0.07230000	EGP/ILS  13.83125864	2025-04-17    retrieved 2025-04-18 10:45:03 UTC from BankIsrael
CHF/EUR  1.07619458	EUR/CHF  0.92920000	2025-04-17    retrieved 2025-04-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92498381	GBP/CHF  1.08110000	2025-04-17    retrieved 2025-04-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.22458976	USD/CHF  0.81660000	2025-04-17    retrieved 2025-04-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.74733531	JPY/CHF  0.57230000	2025-04-17    retrieved 2025-04-18 09:45:02 UTC from BankSwitzerland
AUD/NZD  1.07310000	NZD/AUD  0.93187960	2025-04-17    retrieved 2025-04-18 07:12:04 UTC from BankAustralia
AUD/GBP  0.48000000	GBP/AUD  2.08333333	2025-04-17    retrieved 2025-04-18 07:12:04 UTC from BankAustralia
AUD/THB  21.13000000	THB/AUD  0.04732608	2025-04-17    retrieved 2025-04-18 07:12:04 UTC from BankAustralia
AUD/MYR  2.79990000	MYR/AUD  0.35715561	2025-04-17    retrieved 2025-04-18 07:12:04 UTC from BankAustralia
AUD/IDR  10675.00000000	IDR/AUD  0.00009368	2025-04-17    retrieved 2025-04-18 07:12:04 UTC from BankAustralia
AUD/TWD  20.61000000	TWD/AUD  0.04852014	2025-04-17    retrieved 2025-04-18 07:12:04 UTC from BankAustralia
AUD/VND  16407.00000000	VND/AUD  0.00006095	2025-04-17    retrieved 2025-04-18 07:12:04 UTC from BankAustralia
AUD/HKD  4.92180000	HKD/AUD  0.20317770	2025-04-17    retrieved 2025-04-18 07:12:04 UTC from BankAustralia
AUD/PHP  35.99000000	PHP/AUD  0.02778550	2025-04-17    retrieved 2025-04-18 07:12:04 UTC from BankAustralia
AUD/CAD  0.88080000	CAD/AUD  1.13533152	2025-04-17    retrieved 2025-04-18 07:12:04 UTC from BankAustralia
AUD/CHF  0.51890000	CHF/AUD  1.92715359	2025-04-17    retrieved 2025-04-18 07:12:04 UTC from BankAustralia
AUD/XDR  0.46810000	XDR/AUD  2.13629566	2025-04-17    retrieved 2025-04-18 07:12:04 UTC from BankAustralia
AUD/USD  0.63410000	USD/AUD  1.57703832	2025-04-17    retrieved 2025-04-18 07:12:03 UTC from BankAustralia
AUD/CNY  4.63470000	CNY/AUD  0.21576370	2025-04-17    retrieved 2025-04-18 07:12:03 UTC from BankAustralia
AUD/JPY  90.51000000	JPY/AUD  0.01104850	2025-04-17    retrieved 2025-04-18 07:12:03 UTC from BankAustralia
AUD/EUR  0.55860000	EUR/AUD  1.79018976	2025-04-17    retrieved 2025-04-18 07:12:03 UTC from BankAustralia
AUD/KRW  899.58000000	KRW/AUD  0.00111163	2025-04-17    retrieved 2025-04-18 07:12:03 UTC from BankAustralia
AUD/INR  54.27000000	INR/AUD  0.01842639	2025-04-17    retrieved 2025-04-18 07:12:03 UTC from BankAustralia
AUD/SGD  0.83360000	SGD/AUD  1.19961612	2025-04-17    retrieved 2025-04-18 07:12:03 UTC from BankAustralia
EUR/SGD  1.49260000	SGD/EUR  0.66997186	2025-04-16    retrieved 2025-04-17 13:45:02 UTC from BankEurope
EUR/THB  37.71600000	THB/EUR  0.02651395	2025-04-16    retrieved 2025-04-17 13:45:02 UTC from BankEurope
EUR/ZAR  21.40540000	ZAR/EUR  0.04671718	2025-04-16    retrieved 2025-04-17 13:45:02 UTC from BankEurope
EUR/USD  1.13550000	USD/EUR  0.88066931	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/JPY  162.09000000	JPY/EUR  0.00616941	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/CZK  24.99500000	CZK/EUR  0.04000800	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/DKK  7.46720000	DKK/EUR  0.13391901	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/GBP  0.85618000	GBP/EUR  1.16797870	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/HUF  407.73000000	HUF/EUR  0.00245260	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/PLN  4.29330000	PLN/EUR  0.23292106	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/RON  4.97780000	RON/EUR  0.20089196	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/SEK  11.15500000	SEK/EUR  0.08964590	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/CHF  0.92600000	CHF/EUR  1.07991361	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/ISK  145.30000000	ISK/EUR  0.00688231	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/NOK  12.07250000	NOK/EUR  0.08283288	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/TRY  43.29010000	TRY/EUR  0.02309997	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/AUD  1.78160000	AUD/EUR  0.56129322	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/BRL  6.66710000	BRL/EUR  0.14999025	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/CAD  1.58070000	CAD/EUR  0.63263111	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/CNY  8.29610000	CNY/EUR  0.12053857	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/HKD  8.81240000	HKD/EUR  0.11347646	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/IDR  19074.81000000	IDR/EUR  0.00005243	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/ILS  4.18240000	ILS/EUR  0.23909717	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/INR  97.25950000	INR/EUR  0.01028177	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/KRW  1610.21000000	KRW/EUR  0.00062104	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/MXN  22.72370000	MXN/EUR  0.04400692	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/MYR  5.00810000	MYR/EUR  0.19967652	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/NZD  1.92000000	NZD/EUR  0.52083333	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/PHP  64.42100000	PHP/EUR  0.01552289	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
CHF/EUR  1.07631041	EUR/CHF  0.92910000	2025-04-16    retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92089511	GBP/CHF  1.08590000	2025-04-16    retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.22339124	USD/CHF  0.81740000	2025-04-16    retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.74489618	JPY/CHF  0.57310000	2025-04-16    retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland
AUD/USD  0.63530000	USD/AUD  1.57405950	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/CNY  4.65330000	CNY/AUD  0.21490125	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/JPY  90.30000000	JPY/AUD  0.01107420	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/EUR  0.55820000	EUR/AUD  1.79147259	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/KRW  904.30000000	KRW/AUD  0.00110583	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/INR  54.39000000	INR/AUD  0.01838573	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/SGD  0.83430000	SGD/AUD  1.19860961	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/NZD  1.07220000	NZD/AUD  0.93266182	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/GBP  0.47810000	GBP/AUD  2.09161263	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/THB  21.12000000	THB/AUD  0.04734848	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/MYR  2.80550000	MYR/AUD  0.35644270	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/IDR  10700.00000000	IDR/AUD  0.00009346	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/TWD  20.63000000	TWD/AUD  0.04847310	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/VND  16436.00000000	VND/AUD  0.00006084	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
AUD/HKD  4.92850000	HKD/AUD  0.20290149	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-04-21 04:57:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com