Daily Currency Exchange Rates about 2025-04-21 04:57:29 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 97.01850000 INR/EUR 0.01030731 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/KRW 1609.12000000 KRW/EUR 0.00062146 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/MXN 22.62470000 MXN/EUR 0.04419948 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/MYR 5.00690000 MYR/EUR 0.19972438 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/NZD 1.91180000 NZD/EUR 0.52306727 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/PHP 64.38700000 PHP/EUR 0.01553109 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/SGD 1.49050000 SGD/EUR 0.67091580 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/THB 37.80000000 THB/EUR 0.02645503 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/ZAR 21.39270000 ZAR/EUR 0.04674492 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/USD 1.13600000 USD/EUR 0.88028169 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/JPY 161.98000000 JPY/EUR 0.00617360 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/CZK 25.00900000 CZK/EUR 0.03998561 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/GBP 0.85873000 GBP/EUR 1.16451038 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/HUF 407.60000000 HUF/EUR 0.00245339 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/PLN 4.27430000 PLN/EUR 0.23395644 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/RON 4.97760000 RON/EUR 0.20090003 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/SEK 11.02780000 SEK/EUR 0.09067992 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/CHF 0.92910000 CHF/EUR 1.07631041 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/NOK 11.96550000 NOK/EUR 0.08357361 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/TRY 43.26040000 TRY/EUR 0.02311583 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/AUD 1.78450000 AUD/EUR 0.56038106 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/BRL 6.68100000 BRL/EUR 0.14967819 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/CAD 1.57730000 CAD/EUR 0.63399480 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/CNY 8.29000000 CNY/EUR 0.12062726 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/HKD 8.81950000 HKD/EUR 0.11338511 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/IDR 19162.33000000 IDR/EUR 0.00005219 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/ILS 4.18520000 ILS/EUR 0.23893721 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope ILS/USD 3.69100000 USD/ILS 0.27092929 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/GBP 4.88850000 GBP/ILS 0.20456173 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/JPY 2.58220000 JPY/ILS 0.38726667 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/EUR 4.19820000 EUR/ILS 0.23819732 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/AUD 2.34440000 AUD/ILS 0.42654837 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/CAD 2.66100000 CAD/ILS 0.37579857 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/DKK 0.56220000 DKK/ILS 1.77872643 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/NOK 0.34990000 NOK/ILS 2.85795942 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/ZAR 0.19550000 ZAR/ILS 5.11508951 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/SEK 0.37890000 SEK/ILS 2.63921879 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/CHF 4.51000000 CHF/ILS 0.22172949 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/JOD 5.20650000 JOD/ILS 0.19206761 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/EGP 0.07230000 EGP/ILS 13.83125864 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael CHF/EUR 1.07619458 EUR/CHF 0.92920000 2025-04-17 retrieved 2025-04-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92498381 GBP/CHF 1.08110000 2025-04-17 retrieved 2025-04-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.22458976 USD/CHF 0.81660000 2025-04-17 retrieved 2025-04-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.74733531 JPY/CHF 0.57230000 2025-04-17 retrieved 2025-04-18 09:45:02 UTC from BankSwitzerland AUD/NZD 1.07310000 NZD/AUD 0.93187960 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/GBP 0.48000000 GBP/AUD 2.08333333 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/THB 21.13000000 THB/AUD 0.04732608 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/MYR 2.79990000 MYR/AUD 0.35715561 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/IDR 10675.00000000 IDR/AUD 0.00009368 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/VND 16407.00000000 VND/AUD 0.00006095 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/HKD 4.92180000 HKD/AUD 0.20317770 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/PHP 35.99000000 PHP/AUD 0.02778550 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/CAD 0.88080000 CAD/AUD 1.13533152 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/CHF 0.51890000 CHF/AUD 1.92715359 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/XDR 0.46810000 XDR/AUD 2.13629566 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/USD 0.63410000 USD/AUD 1.57703832 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia AUD/CNY 4.63470000 CNY/AUD 0.21576370 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia AUD/JPY 90.51000000 JPY/AUD 0.01104850 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia AUD/EUR 0.55860000 EUR/AUD 1.79018976 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia AUD/KRW 899.58000000 KRW/AUD 0.00111163 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia AUD/INR 54.27000000 INR/AUD 0.01842639 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia AUD/SGD 0.83360000 SGD/AUD 1.19961612 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia EUR/SGD 1.49260000 SGD/EUR 0.66997186 2025-04-16 retrieved 2025-04-17 13:45:02 UTC from BankEurope EUR/THB 37.71600000 THB/EUR 0.02651395 2025-04-16 retrieved 2025-04-17 13:45:02 UTC from BankEurope EUR/ZAR 21.40540000 ZAR/EUR 0.04671718 2025-04-16 retrieved 2025-04-17 13:45:02 UTC from BankEurope EUR/USD 1.13550000 USD/EUR 0.88066931 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/JPY 162.09000000 JPY/EUR 0.00616941 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/CZK 24.99500000 CZK/EUR 0.04000800 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/GBP 0.85618000 GBP/EUR 1.16797870 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/HUF 407.73000000 HUF/EUR 0.00245260 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/PLN 4.29330000 PLN/EUR 0.23292106 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/RON 4.97780000 RON/EUR 0.20089196 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/SEK 11.15500000 SEK/EUR 0.08964590 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/CHF 0.92600000 CHF/EUR 1.07991361 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/NOK 12.07250000 NOK/EUR 0.08283288 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/TRY 43.29010000 TRY/EUR 0.02309997 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/AUD 1.78160000 AUD/EUR 0.56129322 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/BRL 6.66710000 BRL/EUR 0.14999025 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/CAD 1.58070000 CAD/EUR 0.63263111 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/CNY 8.29610000 CNY/EUR 0.12053857 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/HKD 8.81240000 HKD/EUR 0.11347646 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/IDR 19074.81000000 IDR/EUR 0.00005243 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/ILS 4.18240000 ILS/EUR 0.23909717 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/INR 97.25950000 INR/EUR 0.01028177 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/KRW 1610.21000000 KRW/EUR 0.00062104 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/MXN 22.72370000 MXN/EUR 0.04400692 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/MYR 5.00810000 MYR/EUR 0.19967652 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/NZD 1.92000000 NZD/EUR 0.52083333 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/PHP 64.42100000 PHP/EUR 0.01552289 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope CHF/EUR 1.07631041 EUR/CHF 0.92910000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92089511 GBP/CHF 1.08590000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.22339124 USD/CHF 0.81740000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74489618 JPY/CHF 0.57310000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.63530000 USD/AUD 1.57405950 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/CNY 4.65330000 CNY/AUD 0.21490125 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/JPY 90.30000000 JPY/AUD 0.01107420 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/EUR 0.55820000 EUR/AUD 1.79147259 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/KRW 904.30000000 KRW/AUD 0.00110583 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/INR 54.39000000 INR/AUD 0.01838573 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/SGD 0.83430000 SGD/AUD 1.19860961 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/NZD 1.07220000 NZD/AUD 0.93266182 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/GBP 0.47810000 GBP/AUD 2.09161263 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/THB 21.12000000 THB/AUD 0.04734848 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/MYR 2.80550000 MYR/AUD 0.35644270 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/IDR 10700.00000000 IDR/AUD 0.00009346 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/TWD 20.63000000 TWD/AUD 0.04847310 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/VND 16436.00000000 VND/AUD 0.00006084 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/HKD 4.92850000 HKD/AUD 0.20290149 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 04:57:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com