Daily Currency Exchange Rates    about    2019-08-21 13:51:44 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.10760000	USD/EUR  0.90285302	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/JPY  117.79000000	JPY/EUR  0.00848969	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/CZK  25.79600000	CZK/EUR  0.03876570	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/DKK  7.45600000	DKK/EUR  0.13412017	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/GBP  0.91623000	GBP/EUR  1.09142901	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/HUF  327.23000000	HUF/EUR  0.00305595	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/PLN  4.35520000	PLN/EUR  0.22961058	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/RON  4.73050000	RON/EUR  0.21139414	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/SEK  10.76530000	SEK/EUR  0.09289105	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/CHF  1.08600000	CHF/EUR  0.92081031	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/NOK  9.96380000	NOK/EUR  0.10036332	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/HRK  7.38380000	HRK/EUR  0.13543162	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/RUB  73.83600000	RUB/EUR  0.01354353	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/TRY  6.33280000	TRY/EUR  0.15790803	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/AUD  1.63470000	AUD/EUR  0.61173304	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/BRL  4.49590000	BRL/EUR  0.22242488	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/CAD  1.47620000	CAD/EUR  0.67741498	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/CNY  7.81800000	CNY/EUR  0.12790995	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/HKD  8.68680000	HKD/EUR  0.11511719	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/IDR  15794.38000000	IDR/EUR  0.00006331	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/ILS  3.90200000	ILS/EUR  0.25627883	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/INR  79.44100000	INR/EUR  0.01258796	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/KRW  1337.78000000	KRW/EUR  0.00074751	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/MXN  21.94450000	MXN/EUR  0.04556950	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/MYR  4.62630000	MYR/EUR  0.21615546	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/NZD  1.72860000	NZD/EUR  0.57850283	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/PHP  57.96400000	PHP/EUR  0.01725209	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/SGD  1.53510000	SGD/EUR  0.65142336	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/THB  34.08600000	THB/EUR  0.02933756	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/ZAR  17.01170000	ZAR/EUR  0.05878307	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
ILS/USD  3.52400000	USD/ILS  0.28376844	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/GBP  4.25830000	GBP/ILS  0.23483550	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/JPY  3.31420000	JPY/ILS  0.30173194	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/EUR  3.90450000	EUR/ILS  0.25611474	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/AUD  2.38840000	AUD/ILS  0.41869034	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/CAD  2.64340000	CAD/ILS  0.37830067	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/DKK  0.52370000	DKK/ILS  1.90949017	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/NOK  0.39180000	NOK/ILS  2.55232261	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22930000	ZAR/ILS  4.36109900	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/SEK  0.36290000	SEK/ILS  2.75558005	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/CHF  3.59610000	CHF/ILS  0.27807903	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/JOD  4.97140000	JOD/ILS  0.20115058	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/EGP  0.21190000	EGP/ILS  4.71920717	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
CHF/EUR  0.91869545	EUR/CHF  1.08850000	2019-08-21    retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.85099140	GBP/CHF  1.17510000	2019-08-21    retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02679947	USD/CHF  0.97390000	2019-08-21    retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08096422	JPY/CHF  0.92510000	2019-08-21    retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67810000	USD/AUD  1.47470875	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/CNY  4.78490000	CNY/AUD  0.20899078	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/JPY  72.23000000	JPY/AUD  0.01384466	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/EUR  0.61110000	EUR/AUD  1.63639339	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/KRW  815.30000000	KRW/AUD  0.00122654	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/SGD  0.93840000	SGD/AUD  1.06564365	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/NZD  1.05770000	NZD/AUD  0.94544767	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/GBP  0.55820000	GBP/AUD  1.79147259	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/MYR  2.83140000	MYR/AUD  0.35318217	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/THB  20.87000000	THB/AUD  0.04791567	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/IDR  9660.00000000	IDR/AUD  0.00010352	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/INR  48.52000000	INR/AUD  0.02061006	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/TWD  21.24000000	TWD/AUD  0.04708098	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/VND  15733.00000000	VND/AUD  0.00006356	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/HKD  5.31850000	HKD/AUD  0.18802294	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/PGK  2.30250000	PGK/AUD  0.43431053	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/CHF  0.66410000	CHF/AUD  1.50579732	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/AED  2.49030000	AED/AUD  0.40155805	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/CAD  0.90230000	CAD/AUD  1.10827884	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/XDR  0.49470000	XDR/AUD  2.02142713	2019-08-21    retrieved 2019-08-21 07:12:04 UTC from BankAustralia
AUD/USD  0.67890000	USD/AUD  1.47297098	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/CNY  4.79770000	CNY/AUD  0.20843321	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/JPY  72.34000000	JPY/AUD  0.01382361	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/EUR  0.61240000	EUR/AUD  1.63291966	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/KRW  820.01000000	KRW/AUD  0.00121950	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/SGD  0.94050000	SGD/AUD  1.06326422	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/NZD  1.05680000	NZD/AUD  0.94625284	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/GBP  0.56000000	GBP/AUD  1.78571429	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/MYR  2.83920000	MYR/AUD  0.35221189	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/THB  20.93000000	THB/AUD  0.04777831	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/IDR  9685.00000000	IDR/AUD  0.00010325	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/INR  48.60000000	INR/AUD  0.02057613	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/TWD  21.30000000	TWD/AUD  0.04694836	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/VND  15753.00000000	VND/AUD  0.00006348	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/HKD  5.32600000	HKD/AUD  0.18775817	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/PGK  2.30530000	PGK/AUD  0.43378302	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/CHF  0.66600000	CHF/AUD  1.50150150	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/AED  2.49330000	AED/AUD  0.40107488	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/CAD  0.90400000	CAD/AUD  1.10619469	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
AUD/XDR  0.49480000	XDR/AUD  2.02101859	2019-08-20    retrieved 2019-08-21 06:12:06 UTC from BankAustralia
EUR/USD  1.11030000	USD/EUR  0.90065748	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/JPY  118.34000000	JPY/EUR  0.00845023	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/CZK  25.78000000	CZK/EUR  0.03878976	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/DKK  7.45820000	DKK/EUR  0.13408061	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/GBP  0.91583000	GBP/EUR  1.09190570	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/HUF  325.76000000	HUF/EUR  0.00306974	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/PLN  4.37020000	PLN/EUR  0.22882248	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/RON  4.73180000	RON/EUR  0.21133607	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/SEK  10.72680000	SEK/EUR  0.09322445	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/CHF  1.08840000	CHF/EUR  0.91877986	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/ISK  137.90000000	ISK/EUR  0.00725163	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/NOK  9.96580000	NOK/EUR  0.10034317	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/HRK  7.38700000	HRK/EUR  0.13537295	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/RUB  74.29840000	RUB/EUR  0.01345924	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/TRY  6.21810000	TRY/EUR  0.16082083	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-21 13:51:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com