Daily Currency Exchange Rates    about    2023-06-09 04:54:28 UTC


54 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, TWI, 
UAH, USD, UZS, VND, XDR, ZAR, 

108 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, 
AUD/TWD, AUD/TWI, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, 
EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, 
EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, 
EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, 
EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, 
ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, 
ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, 
RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, 
RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, 
RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 


Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.07170000	USD/EUR  0.93309695	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/JPY  149.42000000	JPY/EUR  0.00669254	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/CZK  23.62500000	CZK/EUR  0.04232804	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/DKK  7.44940000	DKK/EUR  0.13423900	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/GBP  0.85970000	GBP/EUR  1.16319646	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/HUF  368.73000000	HUF/EUR  0.00271201	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/PLN  4.46950000	PLN/EUR  0.22373867	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/RON  4.95860000	RON/EUR  0.20166983	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/SEK  11.62550000	SEK/EUR  0.08601781	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/CHF  0.97040000	CHF/EUR  1.03050289	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/ISK  150.50000000	ISK/EUR  0.00664452	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/NOK  11.79750000	NOK/EUR  0.08476372	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/TRY  24.79250000	TRY/EUR  0.04033478	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/AUD  1.60040000	AUD/EUR  0.62484379	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/BRL  5.26070000	BRL/EUR  0.19008877	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/CAD  1.43510000	CAD/EUR  0.69681555	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/CNY  7.62350000	CNY/EUR  0.13117335	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/HKD  8.40290000	HKD/EUR  0.11900653	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/IDR  15901.74000000	IDR/EUR  0.00006289	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/ILS  3.91450000	ILS/EUR  0.25546047	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/INR  88.41600000	INR/EUR  0.01131017	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/KRW  1394.04000000	KRW/EUR  0.00071734	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/MXN  18.60780000	MXN/EUR  0.05374090	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/MYR  4.92710000	MYR/EUR  0.20295914	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/NZD  1.76400000	NZD/EUR  0.56689342	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/PHP  60.00200000	PHP/EUR  0.01666611	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/SGD  1.44320000	SGD/EUR  0.69290466	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/THB  37.23100000	THB/EUR  0.02685934	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/ZAR  20.39860000	ZAR/EUR  0.04902297	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
CHF/EUR  1.03241792	EUR/CHF  0.96860000	2023-06-08    retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89301661	GBP/CHF  1.11980000	2023-06-08    retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10509449	USD/CHF  0.90490000	2023-06-08    retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.54918668	JPY/CHF  0.64550000	2023-06-08    retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66620000	USD/AUD  1.50105074	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/CNY  4.75230000	CNY/AUD  0.21042443	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/JPY  93.14000000	JPY/AUD  0.01073653	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/EUR  0.62200000	EUR/AUD  1.60771704	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/KRW  868.58000000	KRW/AUD  0.00115130	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/SGD  0.89800000	SGD/AUD  1.11358575	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/INR  55.01000000	INR/AUD  0.01817851	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/TWD  20.49000000	TWD/AUD  0.04880429	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/MYR  3.07620000	MYR/AUD  0.32507639	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/NZD  1.10130000	NZD/AUD  0.90801780	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/THB  23.24000000	THB/AUD  0.04302926	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/GBP  0.53530000	GBP/AUD  1.86811134	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/VND  15648.00000000	VND/AUD  0.00006391	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/IDR  9924.00000000	IDR/AUD  0.00010077	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/HKD  5.22030000	HKD/AUD  0.19155987	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/CHF  0.60580000	CHF/AUD  1.65070981	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/PHP  37.40000000	PHP/AUD  0.02673797	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/XDR  0.50080000	XDR/AUD  1.99680511	2023-06-08    retrieved 2023-06-08 07:12:03 UTC from BankAustralia
AUD/USD  0.66780000	USD/AUD  1.49745433	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/CNY  4.75570000	CNY/AUD  0.21027399	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/JPY  92.94000000	JPY/AUD  0.01075963	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/EUR  0.62480000	EUR/AUD  1.60051216	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/KRW  870.40000000	KRW/AUD  0.00114890	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/SGD  0.90050000	SGD/AUD  1.11049417	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/INR  55.09000000	INR/AUD  0.01815211	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/TWD  20.53000000	TWD/AUD  0.04870921	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/MYR  3.07510000	MYR/AUD  0.32519268	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/NZD  1.09980000	NZD/AUD  0.90925623	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/THB  23.23000000	THB/AUD  0.04304778	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/GBP  0.53780000	GBP/AUD  1.85942730	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/VND  15682.00000000	VND/AUD  0.00006377	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/IDR  9932.00000000	IDR/AUD  0.00010068	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/HKD  5.23590000	HKD/AUD  0.19098913	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/CHF  0.60600000	CHF/AUD  1.65016502	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/PHP  37.47000000	PHP/AUD  0.02668802	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
AUD/XDR  0.50250000	XDR/AUD  1.99004975	2023-06-07    retrieved 2023-06-08 06:12:02 UTC from BankAustralia
EUR/USD  1.06830000	USD/EUR  0.93606665	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/JPY  149.09000000	JPY/EUR  0.00670736	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/CZK  23.52000000	CZK/EUR  0.04251701	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/DKK  7.44940000	DKK/EUR  0.13423900	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/GBP  0.86103000	GBP/EUR  1.16139972	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/HUF  368.63000000	HUF/EUR  0.00271275	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/PLN  4.49150000	PLN/EUR  0.22264277	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/RON  4.95920000	RON/EUR  0.20164543	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/SEK  11.62150000	SEK/EUR  0.08604741	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/CHF  0.96980000	CHF/EUR  1.03114044	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/ISK  151.10000000	ISK/EUR  0.00661813	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/NOK  11.87750000	NOK/EUR  0.08419280	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/TRY  22.97620000	TRY/EUR  0.04352330	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/AUD  1.60380000	AUD/EUR  0.62351914	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/BRL  5.25380000	BRL/EUR  0.19033842	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/CAD  1.43420000	CAD/EUR  0.69725282	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/CNY  7.60400000	CNY/EUR  0.13150973	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/HKD  8.37770000	HKD/EUR  0.11936450	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/IDR  15891.22000000	IDR/EUR  0.00006293	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/ILS  3.95290000	ILS/EUR  0.25297883	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/INR  88.22950000	INR/EUR  0.01133408	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/KRW  1388.93000000	KRW/EUR  0.00071998	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/MXN  18.64360000	MXN/EUR  0.05363771	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/MYR  4.92220000	MYR/EUR  0.20316119	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/NZD  1.75790000	NZD/EUR  0.56886057	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/PHP  60.06400000	PHP/EUR  0.01664891	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/SGD  1.44110000	SGD/EUR  0.69391437	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/THB  37.16100000	THB/EUR  0.02690993	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/ZAR  20.55930000	ZAR/EUR  0.04863979	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
CHF/EUR  1.03082156	EUR/CHF  0.97010000	2023-06-07    retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89557586	GBP/CHF  1.11660000	2023-06-07    retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10631707	USD/CHF  0.90390000	2023-06-07    retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.54559505	JPY/CHF  0.64700000	2023-06-07    retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66610000	USD/AUD  1.50127608	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
AUD/CNY  4.73730000	CNY/AUD  0.21109071	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
AUD/JPY  92.92000000	JPY/AUD  0.01076195	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
AUD/EUR  0.62110000	EUR/AUD  1.61004669	2023-06-06    retrieved 2023-06-07 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 04:54:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com