Daily Currency Exchange Rates about 2023-11-28 10:23:50 UTC 54 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, TWI, UAH, USD, UZS, VND, XDR, ZAR, 108 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/TWI, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 1.03616206 EUR/CHF 0.96510000 retrieved 2023-11-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89968511 GBP/CHF 1.11150000 retrieved 2023-11-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.13442995 USD/CHF 0.88150000 retrieved 2023-11-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69319336 JPY/CHF 0.59060000 retrieved 2023-11-28 09:45:02 UTC from BankSwitzerland AUD/USD 0.66230000 USD/AUD 1.50988978 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/CNY 4.73650000 CNY/AUD 0.21112636 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/JPY 98.15000000 JPY/AUD 0.01018849 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/EUR 0.60460000 EUR/AUD 1.65398611 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/KRW 855.86000000 KRW/AUD 0.00116842 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/SGD 0.88440000 SGD/AUD 1.13071009 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/INR 55.22000000 INR/AUD 0.01810938 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/TWD 20.82000000 TWD/AUD 0.04803074 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/MYR 3.09460000 MYR/AUD 0.32314354 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/NZD 1.08520000 NZD/AUD 0.92148913 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/THB 23.13000000 THB/AUD 0.04323390 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/GBP 0.52440000 GBP/AUD 1.90694127 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/VND 16055.00000000 VND/AUD 0.00006229 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/IDR 10233.00000000 IDR/AUD 0.00009772 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/HKD 5.16220000 HKD/AUD 0.19371586 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/CHF 0.58300000 CHF/AUD 1.71526587 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/PHP 36.71000000 PHP/AUD 0.02724053 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia AUD/XDR 0.49660000 XDR/AUD 2.01369311 2023-11-28 retrieved 2023-11-28 07:12:04 UTC from BankAustralia EUR/USD 1.09160000 USD/EUR 0.91608648 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/JPY 163.30000000 JPY/EUR 0.00612370 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/CZK 24.40600000 CZK/EUR 0.04097353 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/DKK 7.45590000 DKK/EUR 0.13412197 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/GBP 0.86818000 GBP/EUR 1.15183487 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/HUF 379.88000000 HUF/EUR 0.00263241 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/PLN 4.36380000 PLN/EUR 0.22915807 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/RON 4.96980000 RON/EUR 0.20121534 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/SEK 11.43900000 SEK/EUR 0.08742023 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/CHF 0.96400000 CHF/EUR 1.03734440 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/NOK 11.73450000 NOK/EUR 0.08521880 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/TRY 31.52700000 TRY/EUR 0.03171884 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/AUD 1.66210000 AUD/EUR 0.60164852 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/BRL 5.33250000 BRL/EUR 0.18752930 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/CAD 1.49350000 CAD/EUR 0.66956813 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/CNY 7.80900000 CNY/EUR 0.12805737 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/HKD 8.50860000 HKD/EUR 0.11752815 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/IDR 16995.99000000 IDR/EUR 0.00005884 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/ILS 4.08070000 ILS/EUR 0.24505600 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/INR 91.03900000 INR/EUR 0.01098430 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/KRW 1425.61000000 KRW/EUR 0.00070145 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/MXN 18.69620000 MXN/EUR 0.05348680 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/MYR 5.11360000 MYR/EUR 0.19555695 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/NZD 1.79920000 NZD/EUR 0.55580258 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/PHP 60.50700000 PHP/EUR 0.01652701 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/SGD 1.46400000 SGD/EUR 0.68306011 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/THB 38.69200000 THB/EUR 0.02584514 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/ZAR 20.63120000 ZAR/EUR 0.04847028 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope AUD/USD 0.65750000 USD/AUD 1.52091255 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/CNY 4.70350000 CNY/AUD 0.21260763 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/JPY 97.97000000 JPY/AUD 0.01020721 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/EUR 0.60060000 EUR/AUD 1.66500167 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/KRW 858.70000000 KRW/AUD 0.00116455 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/SGD 0.88020000 SGD/AUD 1.13610543 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/INR 54.82000000 INR/AUD 0.01824152 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/TWD 20.77000000 TWD/AUD 0.04814636 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/MYR 3.07870000 MYR/AUD 0.32481242 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/NZD 1.08390000 NZD/AUD 0.92259434 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/THB 23.18000000 THB/AUD 0.04314064 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/GBP 0.52150000 GBP/AUD 1.91754554 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/VND 15939.00000000 VND/AUD 0.00006274 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/IDR 10224.00000000 IDR/AUD 0.00009781 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/HKD 5.12010000 HKD/AUD 0.19530869 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/CHF 0.58000000 CHF/AUD 1.72413793 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/PHP 36.43000000 PHP/AUD 0.02744990 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia AUD/XDR 0.49400000 XDR/AUD 2.02429150 2023-11-27 retrieved 2023-11-27 07:12:04 UTC from BankAustralia EUR/USD 1.09000000 USD/EUR 0.91743119 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/JPY 162.98000000 JPY/EUR 0.00613572 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/CZK 24.36700000 CZK/EUR 0.04103911 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/DKK 7.45590000 DKK/EUR 0.13412197 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/GBP 0.86940000 GBP/EUR 1.15021854 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/HUF 379.68000000 HUF/EUR 0.00263380 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/PLN 4.36550000 PLN/EUR 0.22906884 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/RON 4.96990000 RON/EUR 0.20121129 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/SEK 11.43850000 SEK/EUR 0.08742405 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/CHF 0.96440000 CHF/EUR 1.03691414 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/ISK 152.90000000 ISK/EUR 0.00654022 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/NOK 11.71100000 NOK/EUR 0.08538980 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/TRY 31.35360000 TRY/EUR 0.03189426 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/AUD 1.66330000 AUD/EUR 0.60121445 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/BRL 5.33670000 BRL/EUR 0.18738172 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/CAD 1.49400000 CAD/EUR 0.66934404 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/CNY 7.78520000 CNY/EUR 0.12844885 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/HKD 8.50000000 HKD/EUR 0.11764706 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/IDR 16949.50000000 IDR/EUR 0.00005900 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/ILS 4.07840000 ILS/EUR 0.24519419 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/INR 90.81500000 INR/EUR 0.01101140 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/KRW 1418.85000000 KRW/EUR 0.00070480 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/MXN 18.70940000 MXN/EUR 0.05344907 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/MYR 5.10010000 MYR/EUR 0.19607459 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/NZD 1.80520000 NZD/EUR 0.55395524 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/PHP 60.36400000 PHP/EUR 0.01656617 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/SGD 1.46180000 SGD/EUR 0.68408811 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/THB 38.44400000 THB/EUR 0.02601186 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/ZAR 20.52250000 ZAR/EUR 0.04872701 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope AUD/USD 0.65630000 USD/AUD 1.52369343 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/CNY 4.69250000 CNY/AUD 0.21310602 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/JPY 98.02000000 JPY/AUD 0.01020200 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/EUR 0.60190000 EUR/AUD 1.66140555 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/KRW 856.25000000 KRW/AUD 0.00116788 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/SGD 0.88040000 SGD/AUD 1.13584734 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/INR 54.71000000 INR/AUD 0.01827819 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia AUD/TWD 20.76000000 TWD/AUD 0.04816956 2023-11-24 retrieved 2023-11-24 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-28 10:23:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com