Daily Currency Exchange Rates    about    2023-11-28 10:23:50 UTC


54 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, TWI, 
UAH, USD, UZS, VND, XDR, ZAR, 

108 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, 
AUD/TWD, AUD/TWI, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, 
EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, 
EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, 
EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, 
EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, 
ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, 
ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, 
RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, 
RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, 
RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 


Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/EUR  1.03616206	EUR/CHF  0.96510000	    retrieved 2023-11-28 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89968511	GBP/CHF  1.11150000	    retrieved 2023-11-28 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13442995	USD/CHF  0.88150000	    retrieved 2023-11-28 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.69319336	JPY/CHF  0.59060000	    retrieved 2023-11-28 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66230000	USD/AUD  1.50988978	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/CNY  4.73650000	CNY/AUD  0.21112636	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/JPY  98.15000000	JPY/AUD  0.01018849	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/EUR  0.60460000	EUR/AUD  1.65398611	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/KRW  855.86000000	KRW/AUD  0.00116842	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/SGD  0.88440000	SGD/AUD  1.13071009	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/INR  55.22000000	INR/AUD  0.01810938	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/MYR  3.09460000	MYR/AUD  0.32314354	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/NZD  1.08520000	NZD/AUD  0.92148913	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/THB  23.13000000	THB/AUD  0.04323390	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/GBP  0.52440000	GBP/AUD  1.90694127	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/VND  16055.00000000	VND/AUD  0.00006229	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/IDR  10233.00000000	IDR/AUD  0.00009772	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/HKD  5.16220000	HKD/AUD  0.19371586	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/CHF  0.58300000	CHF/AUD  1.71526587	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/PHP  36.71000000	PHP/AUD  0.02724053	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
AUD/XDR  0.49660000	XDR/AUD  2.01369311	2023-11-28    retrieved 2023-11-28 07:12:04 UTC from BankAustralia
EUR/USD  1.09160000	USD/EUR  0.91608648	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/JPY  163.30000000	JPY/EUR  0.00612370	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/CZK  24.40600000	CZK/EUR  0.04097353	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/DKK  7.45590000	DKK/EUR  0.13412197	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/GBP  0.86818000	GBP/EUR  1.15183487	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/HUF  379.88000000	HUF/EUR  0.00263241	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/PLN  4.36380000	PLN/EUR  0.22915807	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/RON  4.96980000	RON/EUR  0.20121534	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/SEK  11.43900000	SEK/EUR  0.08742023	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/CHF  0.96400000	CHF/EUR  1.03734440	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/ISK  150.30000000	ISK/EUR  0.00665336	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/NOK  11.73450000	NOK/EUR  0.08521880	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/TRY  31.52700000	TRY/EUR  0.03171884	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/AUD  1.66210000	AUD/EUR  0.60164852	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/BRL  5.33250000	BRL/EUR  0.18752930	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/CAD  1.49350000	CAD/EUR  0.66956813	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/CNY  7.80900000	CNY/EUR  0.12805737	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/HKD  8.50860000	HKD/EUR  0.11752815	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/IDR  16995.99000000	IDR/EUR  0.00005884	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/ILS  4.08070000	ILS/EUR  0.24505600	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/INR  91.03900000	INR/EUR  0.01098430	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/KRW  1425.61000000	KRW/EUR  0.00070145	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/MXN  18.69620000	MXN/EUR  0.05348680	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/MYR  5.11360000	MYR/EUR  0.19555695	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/NZD  1.79920000	NZD/EUR  0.55580258	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/PHP  60.50700000	PHP/EUR  0.01652701	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/SGD  1.46400000	SGD/EUR  0.68306011	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/THB  38.69200000	THB/EUR  0.02584514	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/ZAR  20.63120000	ZAR/EUR  0.04847028	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
AUD/USD  0.65750000	USD/AUD  1.52091255	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/CNY  4.70350000	CNY/AUD  0.21260763	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/JPY  97.97000000	JPY/AUD  0.01020721	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/EUR  0.60060000	EUR/AUD  1.66500167	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/KRW  858.70000000	KRW/AUD  0.00116455	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/SGD  0.88020000	SGD/AUD  1.13610543	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/INR  54.82000000	INR/AUD  0.01824152	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/TWD  20.77000000	TWD/AUD  0.04814636	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/MYR  3.07870000	MYR/AUD  0.32481242	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/NZD  1.08390000	NZD/AUD  0.92259434	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/THB  23.18000000	THB/AUD  0.04314064	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/GBP  0.52150000	GBP/AUD  1.91754554	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/VND  15939.00000000	VND/AUD  0.00006274	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/IDR  10224.00000000	IDR/AUD  0.00009781	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/HKD  5.12010000	HKD/AUD  0.19530869	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/CHF  0.58000000	CHF/AUD  1.72413793	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/PHP  36.43000000	PHP/AUD  0.02744990	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
AUD/XDR  0.49400000	XDR/AUD  2.02429150	2023-11-27    retrieved 2023-11-27 07:12:04 UTC from BankAustralia
EUR/USD  1.09000000	USD/EUR  0.91743119	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/JPY  162.98000000	JPY/EUR  0.00613572	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/CZK  24.36700000	CZK/EUR  0.04103911	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/DKK  7.45590000	DKK/EUR  0.13412197	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/GBP  0.86940000	GBP/EUR  1.15021854	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/HUF  379.68000000	HUF/EUR  0.00263380	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/PLN  4.36550000	PLN/EUR  0.22906884	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/RON  4.96990000	RON/EUR  0.20121129	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/SEK  11.43850000	SEK/EUR  0.08742405	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/CHF  0.96440000	CHF/EUR  1.03691414	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/ISK  152.90000000	ISK/EUR  0.00654022	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/NOK  11.71100000	NOK/EUR  0.08538980	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/TRY  31.35360000	TRY/EUR  0.03189426	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/AUD  1.66330000	AUD/EUR  0.60121445	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/BRL  5.33670000	BRL/EUR  0.18738172	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/CAD  1.49400000	CAD/EUR  0.66934404	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/CNY  7.78520000	CNY/EUR  0.12844885	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/HKD  8.50000000	HKD/EUR  0.11764706	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/IDR  16949.50000000	IDR/EUR  0.00005900	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/ILS  4.07840000	ILS/EUR  0.24519419	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/INR  90.81500000	INR/EUR  0.01101140	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/KRW  1418.85000000	KRW/EUR  0.00070480	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/MXN  18.70940000	MXN/EUR  0.05344907	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/MYR  5.10010000	MYR/EUR  0.19607459	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/NZD  1.80520000	NZD/EUR  0.55395524	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/PHP  60.36400000	PHP/EUR  0.01656617	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/SGD  1.46180000	SGD/EUR  0.68408811	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/THB  38.44400000	THB/EUR  0.02601186	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/ZAR  20.52250000	ZAR/EUR  0.04872701	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
AUD/USD  0.65630000	USD/AUD  1.52369343	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/CNY  4.69250000	CNY/AUD  0.21310602	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/JPY  98.02000000	JPY/AUD  0.01020200	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/EUR  0.60190000	EUR/AUD  1.66140555	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/KRW  856.25000000	KRW/AUD  0.00116788	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/SGD  0.88040000	SGD/AUD  1.13584734	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/INR  54.71000000	INR/AUD  0.01827819	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2023-11-24    retrieved 2023-11-24 07:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-28 10:23:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com