Daily Currency Exchange Rates about 2020-09-24 05:05:39 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.17400000 USD/EUR 0.85178876 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/JPY 122.78000000 JPY/EUR 0.00814465 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/CZK 27.00700000 CZK/EUR 0.03702744 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/DKK 7.44170000 DKK/EUR 0.13437790 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/GBP 0.91743000 GBP/EUR 1.09000142 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/HUF 362.05000000 HUF/EUR 0.00276205 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/PLN 4.49340000 PLN/EUR 0.22254863 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/RON 4.86130000 RON/EUR 0.20570629 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/SEK 10.40700000 SEK/EUR 0.09608917 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/CHF 1.07480000 CHF/EUR 0.93040566 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/ISK 162.00000000 ISK/EUR 0.00617284 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/NOK 10.95280000 NOK/EUR 0.09130085 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/HRK 7.54430000 HRK/EUR 0.13255040 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/RUB 89.15000000 RUB/EUR 0.01121705 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/TRY 8.98500000 TRY/EUR 0.11129661 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/AUD 1.62880000 AUD/EUR 0.61394892 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/BRL 6.36770000 BRL/EUR 0.15704257 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/CAD 1.56310000 CAD/EUR 0.63975433 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/CNY 7.95500000 CNY/EUR 0.12570710 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/HKD 9.09860000 HKD/EUR 0.10990702 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/IDR 17357.59000000 IDR/EUR 0.00005761 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/ILS 4.04250000 ILS/EUR 0.24737168 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/INR 86.26200000 INR/EUR 0.01159259 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/KRW 1363.87000000 KRW/EUR 0.00073321 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/MXN 25.11940000 MXN/EUR 0.03980987 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/MYR 4.85390000 MYR/EUR 0.20601990 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/NZD 1.76300000 NZD/EUR 0.56721497 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/PHP 56.89800000 PHP/EUR 0.01757531 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/SGD 1.59980000 SGD/EUR 0.62507813 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/THB 36.84000000 THB/EUR 0.02714441 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/ZAR 19.57790000 ZAR/EUR 0.05107800 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope ILS/USD 3.44100000 USD/ILS 0.29061319 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/GBP 4.41670000 GBP/ILS 0.22641339 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/JPY 3.29120000 JPY/ILS 0.30384054 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/EUR 4.04550000 EUR/ILS 0.24718823 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/AUD 2.48410000 AUD/ILS 0.40256028 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/CAD 2.58690000 CAD/ILS 0.38656307 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/DKK 0.54360000 DKK/ILS 1.83958793 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/NOK 0.36930000 NOK/ILS 2.70782562 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/ZAR 0.20730000 ZAR/ILS 4.82392668 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/SEK 0.38870000 SEK/ILS 2.57267816 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/CHF 3.76150000 CHF/ILS 0.26585139 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/JOD 4.85280000 JOD/ILS 0.20606660 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/EGP 0.21850000 EGP/ILS 4.57665904 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael CHF/EUR 0.92902267 EUR/CHF 1.07640000 2020-09-23 retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.85755939 GBP/CHF 1.16610000 2020-09-23 retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.10156422 USD/CHF 0.90780000 2020-09-23 retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.16754232 JPY/CHF 0.85650000 2020-09-23 retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.71350000 USD/AUD 1.40154170 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/CNY 4.84670000 CNY/AUD 0.20632595 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/JPY 74.99000000 JPY/AUD 0.01333511 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/EUR 0.61040000 EUR/AUD 1.63826999 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/KRW 830.76000000 KRW/AUD 0.00120372 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/SGD 0.97490000 SGD/AUD 1.02574623 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/NZD 1.07860000 NZD/AUD 0.92712776 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/GBP 0.56080000 GBP/AUD 1.78316690 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/MYR 2.97170000 MYR/AUD 0.33650772 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/THB 22.48000000 THB/AUD 0.04448399 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/IDR 10581.00000000 IDR/AUD 0.00009451 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/INR 52.49000000 INR/AUD 0.01905125 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/TWD 20.76000000 TWD/AUD 0.04816956 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/VND 16542.00000000 VND/AUD 0.00006045 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/HKD 5.52970000 HKD/AUD 0.18084164 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/PGK 2.49480000 PGK/AUD 0.40083373 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/CHF 0.65710000 CHF/AUD 1.52183838 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/AED 2.62030000 AED/AUD 0.38163569 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/CAD 0.95060000 CAD/AUD 1.05196718 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/XDR 0.50540000 XDR/AUD 1.97863079 2020-09-23 retrieved 2020-09-23 07:12:04 UTC from BankAustralia AUD/USD 0.72130000 USD/AUD 1.38638569 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/CNY 4.89850000 CNY/AUD 0.20414413 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/JPY 75.42000000 JPY/AUD 0.01325908 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/EUR 0.61370000 EUR/AUD 1.62946065 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/KRW 840.47000000 KRW/AUD 0.00118981 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/SGD 0.98370000 SGD/AUD 1.01657009 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/NZD 1.08290000 NZD/AUD 0.92344630 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/GBP 0.56360000 GBP/AUD 1.77430802 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/MYR 2.98470000 MYR/AUD 0.33504205 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/THB 22.62000000 THB/AUD 0.04420866 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/IDR 10659.00000000 IDR/AUD 0.00009382 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/INR 52.97000000 INR/AUD 0.01887861 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/TWD 20.95000000 TWD/AUD 0.04773270 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/VND 16719.00000000 VND/AUD 0.00005981 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/HKD 5.59010000 HKD/AUD 0.17888768 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/PGK 2.52200000 PGK/AUD 0.39651071 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/CHF 0.66020000 CHF/AUD 1.51469252 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/AED 2.64900000 AED/AUD 0.37750094 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/CAD 0.96080000 CAD/AUD 1.04079933 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia AUD/XDR 0.51040000 XDR/AUD 1.95924765 2020-09-22 retrieved 2020-09-23 06:12:04 UTC from BankAustralia EUR/USD 1.17870000 USD/EUR 0.84839230 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/JPY 122.70000000 JPY/EUR 0.00814996 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/CZK 26.98000000 CZK/EUR 0.03706449 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/DKK 7.44080000 DKK/EUR 0.13439415 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/GBP 0.91608000 GBP/EUR 1.09160772 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/HUF 363.08000000 HUF/EUR 0.00275421 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/PLN 4.48370000 PLN/EUR 0.22303009 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/RON 4.86000000 RON/EUR 0.20576132 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/SEK 10.40550000 SEK/EUR 0.09610302 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/CHF 1.07610000 CHF/EUR 0.92928167 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/ISK 161.60000000 ISK/EUR 0.00618812 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/NOK 10.88400000 NOK/EUR 0.09187799 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/HRK 7.54130000 HRK/EUR 0.13260313 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/RUB 89.98250000 RUB/EUR 0.01111327 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/TRY 8.97100000 TRY/EUR 0.11147029 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-24 05:05:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com