Daily Currency Exchange Rates about 2021-07-28 17:23:00 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.18100000 USD/EUR 0.84674005 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/JPY 129.98000000 JPY/EUR 0.00769349 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/CZK 25.68500000 CZK/EUR 0.03893323 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/DKK 7.43710000 DKK/EUR 0.13446101 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/GBP 0.85503000 GBP/EUR 1.16954961 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/HUF 359.43000000 HUF/EUR 0.00278218 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/PLN 4.59060000 PLN/EUR 0.21783645 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/RON 4.91960000 RON/EUR 0.20326856 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/SEK 10.16500000 SEK/EUR 0.09837678 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/CHF 1.08060000 CHF/EUR 0.92541181 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/ISK 149.00000000 ISK/EUR 0.00671141 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/NOK 10.44230000 NOK/EUR 0.09576434 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/HRK 7.50640000 HRK/EUR 0.13321965 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/RUB 87.01330000 RUB/EUR 0.01149250 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/TRY 10.10700000 TRY/EUR 0.09894133 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/AUD 1.60290000 AUD/EUR 0.62386924 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/BRL 6.12880000 BRL/EUR 0.16316408 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/CAD 1.48390000 CAD/EUR 0.67389986 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/CNY 7.67990000 CNY/EUR 0.13021003 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/HKD 9.19150000 HKD/EUR 0.10879617 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/IDR 17109.52000000 IDR/EUR 0.00005845 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/ILS 3.84110000 ILS/EUR 0.26034209 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/INR 87.91300000 INR/EUR 0.01137488 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/KRW 1360.75000000 KRW/EUR 0.00073489 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/MXN 23.66870000 MXN/EUR 0.04224989 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/MYR 4.99900000 MYR/EUR 0.20004001 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/NZD 1.69560000 NZD/EUR 0.58976174 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/PHP 59.55300000 PHP/EUR 0.01679177 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/SGD 1.60590000 SGD/EUR 0.62270378 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/THB 38.92600000 THB/EUR 0.02568977 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/ZAR 17.53320000 ZAR/EUR 0.05703465 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope ILS/USD 3.25400000 USD/ILS 0.30731407 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/GBP 4.49410000 GBP/ILS 0.22251396 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/JPY 2.95670000 JPY/ILS 0.33821490 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/EUR 3.84300000 EUR/ILS 0.26021337 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/AUD 2.39750000 AUD/ILS 0.41710115 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/CAD 2.58910000 CAD/ILS 0.38623460 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/DKK 0.51670000 DKK/ILS 1.93535901 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/NOK 0.36800000 NOK/ILS 2.71739130 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/ZAR 0.21900000 ZAR/ILS 4.56621005 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/SEK 0.37790000 SEK/ILS 2.64620270 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/CHF 3.55590000 CHF/ILS 0.28122276 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/JOD 4.58960000 JOD/ILS 0.21788391 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/EGP 0.20690000 EGP/ILS 4.83325278 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael CHF/EUR 0.92208391 EUR/CHF 1.08450000 2021-07-28 retrieved 2021-07-28 09:45:07 UTC from BankSwitzerland CHF/GBP 0.79176564 GBP/CHF 1.26300000 2021-07-28 retrieved 2021-07-28 09:45:07 UTC from BankSwitzerland CHF/USD 1.08530497 USD/CHF 0.92140000 2021-07-28 retrieved 2021-07-28 09:45:07 UTC from BankSwitzerland CHF/JPY 1.19090151 JPY/CHF 0.83970000 2021-07-28 retrieved 2021-07-28 09:45:07 UTC from BankSwitzerland AUD/USD 0.73720000 USD/AUD 1.35648399 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/CNY 4.77630000 CNY/AUD 0.20936708 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/JPY 81.25000000 JPY/AUD 0.01230769 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/EUR 0.62470000 EUR/AUD 1.60076837 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/KRW 848.07000000 KRW/AUD 0.00117915 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/SGD 1.00160000 SGD/AUD 0.99840256 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/NZD 1.05460000 NZD/AUD 0.94822682 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/GBP 0.53330000 GBP/AUD 1.87511719 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/MYR 3.11800000 MYR/AUD 0.32071841 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/THB 24.28000000 THB/AUD 0.04118616 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/IDR 10684.00000000 IDR/AUD 0.00009360 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/INR 54.87000000 INR/AUD 0.01822490 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/TWD 20.66000000 TWD/AUD 0.04840271 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/VND 16961.00000000 VND/AUD 0.00005896 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/HKD 5.73430000 HKD/AUD 0.17438920 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/PGK 2.58670000 PGK/AUD 0.38659296 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/CHF 0.67540000 CHF/AUD 1.48060409 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/CAD 0.92550000 CAD/AUD 1.08049703 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia AUD/XDR 0.51850000 XDR/AUD 1.92864031 2021-07-27 retrieved 2021-07-28 07:12:04 UTC from BankAustralia EUR/USD 1.17870000 USD/EUR 0.84839230 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/JPY 130.05000000 JPY/EUR 0.00768935 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/CZK 25.62900000 CZK/EUR 0.03901830 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/DKK 7.43720000 DKK/EUR 0.13445921 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/GBP 0.85468000 GBP/EUR 1.17002855 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/HUF 361.65000000 HUF/EUR 0.00276510 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/PLN 4.58880000 PLN/EUR 0.21792190 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/RON 4.92230000 RON/EUR 0.20315706 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/SEK 10.20500000 SEK/EUR 0.09799118 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/CHF 1.08260000 CHF/EUR 0.92370220 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/ISK 148.60000000 ISK/EUR 0.00672948 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/NOK 10.42700000 NOK/EUR 0.09590486 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/HRK 7.52450000 HRK/EUR 0.13289920 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/RUB 87.17130000 RUB/EUR 0.01147167 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/TRY 10.09730000 TRY/EUR 0.09903638 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/AUD 1.60100000 AUD/EUR 0.62460962 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/BRL 6.15460000 BRL/EUR 0.16248010 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/CAD 1.48040000 CAD/EUR 0.67549311 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/CNY 7.64260000 CNY/EUR 0.13084552 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/HKD 9.16560000 HKD/EUR 0.10910360 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/IDR 17084.23000000 IDR/EUR 0.00005853 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/ILS 3.84870000 ILS/EUR 0.25982799 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/INR 87.73050000 INR/EUR 0.01139854 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/KRW 1360.69000000 KRW/EUR 0.00073492 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/MXN 23.68260000 MXN/EUR 0.04222509 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/MYR 4.98770000 MYR/EUR 0.20049321 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/NZD 1.68890000 NZD/EUR 0.59210137 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/PHP 59.34200000 PHP/EUR 0.01685147 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/SGD 1.60320000 SGD/EUR 0.62375250 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/THB 38.83200000 THB/EUR 0.02575196 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/ZAR 17.48460000 ZAR/EUR 0.05719319 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope ILS/USD 3.26400000 USD/ILS 0.30637255 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael ILS/GBP 4.49830000 GBP/ILS 0.22230620 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael ILS/JPY 2.95980000 JPY/ILS 0.33786067 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael ILS/EUR 3.84910000 EUR/ILS 0.25980099 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael ILS/AUD 2.40100000 AUD/ILS 0.41649313 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 17:23:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com