Daily Currency Exchange Rates about 2025-01-22 14:49:50 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.25380000 PLN/EUR 0.23508392 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/SEK 11.47500000 SEK/EUR 0.08714597 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/CHF 0.94270000 CHF/EUR 1.06078286 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/NOK 11.81700000 NOK/EUR 0.08462385 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/TRY 36.90080000 TRY/EUR 0.02709968 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/AUD 1.66390000 AUD/EUR 0.60099766 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/BRL 6.26850000 BRL/EUR 0.15952780 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/CAD 1.49630000 CAD/EUR 0.66831518 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/CNY 7.54430000 CNY/EUR 0.13255040 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/HKD 8.06360000 HKD/EUR 0.12401409 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/IDR 16921.73000000 IDR/EUR 0.00005910 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/ILS 3.71450000 ILS/EUR 0.26921524 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/INR 89.68600000 INR/EUR 0.01115001 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/KRW 1493.41000000 KRW/EUR 0.00066961 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/MXN 21.48780000 MXN/EUR 0.04653804 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/MYR 4.63530000 MYR/EUR 0.21573577 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/NZD 1.84060000 NZD/EUR 0.54330110 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/PHP 60.62100000 PHP/EUR 0.01649593 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/SGD 1.40780000 SGD/EUR 0.71032817 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/THB 35.28100000 THB/EUR 0.02834387 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/ZAR 19.26760000 ZAR/EUR 0.05190060 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/USD 1.03570000 USD/EUR 0.96553056 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/JPY 161.26000000 JPY/EUR 0.00620117 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/CZK 25.17800000 CZK/EUR 0.03971721 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/DKK 7.46140000 DKK/EUR 0.13402311 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/GBP 0.84553000 GBP/EUR 1.18269015 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/HUF 411.48000000 HUF/EUR 0.00243025 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope ILS/USD 3.58300000 USD/ILS 0.27909573 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/GBP 4.38850000 GBP/ILS 0.22786829 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/JPY 2.30150000 JPY/ILS 0.43449924 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/EUR 3.71160000 EUR/ILS 0.26942558 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/AUD 2.23020000 AUD/ILS 0.44839028 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/CAD 2.48080000 CAD/ILS 0.40309578 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/DKK 0.49740000 DKK/ILS 2.01045436 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/NOK 0.31410000 NOK/ILS 3.18369946 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/ZAR 0.19260000 ZAR/ILS 5.19210800 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/SEK 0.32340000 SEK/ILS 3.09214595 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/CHF 3.93680000 CHF/ILS 0.25401341 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/JOD 5.04830000 JOD/ILS 0.19808648 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/EGP 0.07130000 EGP/ILS 14.02524544 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael CHF/EUR 1.06067034 EUR/CHF 0.94280000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89670014 GBP/CHF 1.11520000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.09805644 USD/CHF 0.91070000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71203561 JPY/CHF 0.58410000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland AUD/USD 0.62650000 USD/AUD 1.59616919 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/CNY 4.55990000 CNY/AUD 0.21930305 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/JPY 97.61000000 JPY/AUD 0.01024485 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/EUR 0.60140000 EUR/AUD 1.66278683 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/KRW 899.27000000 KRW/AUD 0.00111201 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/INR 54.23000000 INR/AUD 0.01843998 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/SGD 0.84890000 SGD/AUD 1.17799505 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/NZD 1.10670000 NZD/AUD 0.90358724 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/GBP 0.50750000 GBP/AUD 1.97044335 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/THB 21.24000000 THB/AUD 0.04708098 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/MYR 2.78480000 MYR/AUD 0.35909221 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/IDR 10228.00000000 IDR/AUD 0.00009777 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/TWD 20.54000000 TWD/AUD 0.04868549 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/VND 15788.00000000 VND/AUD 0.00006334 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/HKD 4.87970000 HKD/AUD 0.20493063 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/PHP 36.71000000 PHP/AUD 0.02724053 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/CAD 0.89820000 CAD/AUD 1.11333779 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/CHF 0.56800000 CHF/AUD 1.76056338 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/XDR 0.48150000 XDR/AUD 2.07684320 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/DKK 7.46110000 DKK/EUR 0.13402849 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/GBP 0.84588000 GBP/EUR 1.18220078 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/HUF 413.15000000 HUF/EUR 0.00242043 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/PLN 4.25680000 PLN/EUR 0.23491825 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/SEK 11.49450000 SEK/EUR 0.08699813 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/CHF 0.94290000 CHF/EUR 1.06055785 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/ISK 145.50000000 ISK/EUR 0.00687285 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/NOK 11.76650000 NOK/EUR 0.08498704 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/TRY 36.71350000 TRY/EUR 0.02723794 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/AUD 1.66270000 AUD/EUR 0.60143141 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/BRL 6.26880000 BRL/EUR 0.15952016 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/CAD 1.49240000 CAD/EUR 0.67006165 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/CNY 7.54310000 CNY/EUR 0.13257149 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/HKD 8.03010000 HKD/EUR 0.12453145 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/IDR 16908.13000000 IDR/EUR 0.00005914 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/ILS 3.69940000 ILS/EUR 0.27031410 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/INR 89.27350000 INR/EUR 0.01120153 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/KRW 1497.20000000 KRW/EUR 0.00066791 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/MXN 21.53040000 MXN/EUR 0.04644596 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/MYR 4.63500000 MYR/EUR 0.21574973 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/NZD 1.84070000 NZD/EUR 0.54327158 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/PHP 60.33400000 PHP/EUR 0.01657440 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/SGD 1.40770000 SGD/EUR 0.71037863 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/THB 35.33700000 THB/EUR 0.02829895 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/ZAR 19.33810000 ZAR/EUR 0.05171139 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/USD 1.03160000 USD/EUR 0.96936797 2025-01-20 retrieved 2025-01-21 13:45:01 UTC from BankEurope EUR/JPY 161.36000000 JPY/EUR 0.00619732 2025-01-20 retrieved 2025-01-21 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-01-20 retrieved 2025-01-21 13:45:01 UTC from BankEurope EUR/CZK 25.20900000 CZK/EUR 0.03966837 2025-01-20 retrieved 2025-01-21 13:45:01 UTC from BankEurope ILS/USD 3.58000000 USD/ILS 0.27932961 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/GBP 4.36970000 GBP/ILS 0.22884866 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/JPY 2.29050000 JPY/ILS 0.43658590 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/EUR 3.69670000 EUR/ILS 0.27051154 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/AUD 2.22210000 AUD/ILS 0.45002475 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/CAD 2.47610000 CAD/ILS 0.40386091 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/DKK 0.49540000 DKK/ILS 2.01857085 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/NOK 0.31370000 NOK/ILS 3.18775901 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/SEK 0.32140000 SEK/ILS 3.11138768 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/CHF 3.91990000 CHF/ILS 0.25510855 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/JOD 5.04300000 JOD/ILS 0.19829467 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/EGP 0.07110000 EGP/ILS 14.06469761 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael CHF/EUR 1.06179656 EUR/CHF 0.94180000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89855333 GBP/CHF 1.11290000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.09433136 USD/CHF 0.91380000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71057133 JPY/CHF 0.58460000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland AUD/USD 0.62490000 USD/AUD 1.60025604 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-22 14:49:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com