Daily Currency Exchange Rates about 2019-12-11 08:47:03 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.68180000 USD/AUD 1.46670578 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/CNY 4.79780000 CNY/AUD 0.20842886 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/JPY 74.15000000 JPY/AUD 0.01348618 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/EUR 0.61480000 EUR/AUD 1.62654522 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/KRW 814.06000000 KRW/AUD 0.00122841 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/SGD 0.92700000 SGD/AUD 1.07874865 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/NZD 1.04440000 NZD/AUD 0.95748755 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/GBP 0.51900000 GBP/AUD 1.92678227 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/MYR 2.83830000 MYR/AUD 0.35232357 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/THB 20.67000000 THB/AUD 0.04837929 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/IDR 9572.00000000 IDR/AUD 0.00010447 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/INR 48.25000000 INR/AUD 0.02072539 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/TWD 20.78000000 TWD/AUD 0.04812320 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/VND 15801.00000000 VND/AUD 0.00006329 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/HKD 5.33320000 HKD/AUD 0.18750469 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/PGK 2.32300000 PGK/AUD 0.43047783 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/CHF 0.67150000 CHF/AUD 1.48920328 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/AED 2.50390000 AED/AUD 0.39937697 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/CAD 0.90230000 CAD/AUD 1.10827884 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia AUD/XDR 0.49460000 XDR/AUD 2.02183583 2019-12-11 retrieved 2019-12-11 07:12:05 UTC from BankAustralia EUR/USD 1.10750000 USD/EUR 0.90293454 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/JPY 120.15000000 JPY/EUR 0.00832293 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/CZK 25.52800000 CZK/EUR 0.03917267 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/DKK 7.47230000 DKK/EUR 0.13382760 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/GBP 0.84195000 GBP/EUR 1.18771899 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/HUF 331.58000000 HUF/EUR 0.00301586 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/PLN 4.28370000 PLN/EUR 0.23344305 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/RON 4.77890000 RON/EUR 0.20925318 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/SEK 10.54350000 SEK/EUR 0.09484517 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/CHF 1.09590000 CHF/EUR 0.91249202 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/ISK 134.30000000 ISK/EUR 0.00744602 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/NOK 10.12380000 NOK/EUR 0.09877714 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/HRK 7.43880000 HRK/EUR 0.13443028 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/RUB 70.57310000 RUB/EUR 0.01416970 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/TRY 6.42700000 TRY/EUR 0.15559359 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/AUD 1.62280000 AUD/EUR 0.61621888 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/BRL 4.59030000 BRL/EUR 0.21785069 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/CAD 1.46750000 CAD/EUR 0.68143101 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/CNY 7.79600000 CNY/EUR 0.12827091 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/HKD 8.66920000 HKD/EUR 0.11535090 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/IDR 15506.11000000 IDR/EUR 0.00006449 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/ILS 3.84340000 ILS/EUR 0.26018629 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/INR 78.70700000 INR/EUR 0.01270535 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/KRW 1319.29000000 KRW/EUR 0.00075798 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/MXN 21.34990000 MXN/EUR 0.04683863 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/MYR 4.60740000 MYR/EUR 0.21704215 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/NZD 1.68900000 NZD/EUR 0.59206631 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/PHP 56.31600000 PHP/EUR 0.01775694 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/SGD 1.50600000 SGD/EUR 0.66401062 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/THB 33.57100000 THB/EUR 0.02978761 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/ZAR 16.17800000 ZAR/EUR 0.06181234 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope ILS/USD 3.47100000 USD/ILS 0.28810141 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/GBP 4.56940000 GBP/ILS 0.21884711 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/JPY 3.19970000 JPY/ILS 0.31252930 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/EUR 3.84300000 EUR/ILS 0.26021337 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/AUD 2.36890000 AUD/ILS 0.42213686 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/CAD 2.61820000 CAD/ILS 0.38194179 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/DKK 0.51430000 DKK/ILS 1.94439043 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/NOK 0.37980000 NOK/ILS 2.63296472 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.23720000 ZAR/ILS 4.21585160 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/SEK 0.36470000 SEK/ILS 2.74197971 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/CHF 3.50630000 CHF/ILS 0.28520092 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/JOD 4.89270000 JOD/ILS 0.20438613 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21460000 EGP/ILS 4.65983225 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael CHF/EUR 0.90900827 EUR/CHF 1.10010000 2019-12-10 retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.77603601 GBP/CHF 1.28860000 2019-12-10 retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.00030009 USD/CHF 0.99970000 2019-12-10 retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09589041 JPY/CHF 0.91250000 2019-12-10 retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland AUD/USD 0.68290000 USD/AUD 1.46434324 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/CNY 4.80640000 CNY/AUD 0.20805593 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/JPY 74.19000000 JPY/AUD 0.01347891 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/EUR 0.61700000 EUR/AUD 1.62074554 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/KRW 814.87000000 KRW/AUD 0.00122719 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/SGD 0.92870000 SGD/AUD 1.07677399 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/NZD 1.04080000 NZD/AUD 0.96079939 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/GBP 0.51930000 GBP/AUD 1.92566917 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/MYR 2.84220000 MYR/AUD 0.35184012 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/THB 20.69000000 THB/AUD 0.04833253 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/IDR 9567.00000000 IDR/AUD 0.00010453 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/INR 48.43000000 INR/AUD 0.02064836 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/TWD 20.82000000 TWD/AUD 0.04803074 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/VND 15823.00000000 VND/AUD 0.00006320 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/HKD 5.34510000 HKD/AUD 0.18708724 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/PGK 2.32670000 PGK/AUD 0.42979327 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/CHF 0.67470000 CHF/AUD 1.48214021 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/AED 2.50800000 AED/AUD 0.39872408 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/CAD 0.90360000 CAD/AUD 1.10668437 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia AUD/XDR 0.49550000 XDR/AUD 2.01816347 2019-12-10 retrieved 2019-12-10 07:12:05 UTC from BankAustralia EUR/USD 1.10940000 USD/EUR 0.90138814 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/JPY 120.44000000 JPY/EUR 0.00830289 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/CZK 25.53300000 CZK/EUR 0.03916500 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/DKK 7.47220000 DKK/EUR 0.13382939 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/GBP 0.84453000 GBP/EUR 1.18409056 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/HUF 330.19000000 HUF/EUR 0.00302856 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/PLN 4.27720000 PLN/EUR 0.23379781 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/RON 4.78000000 RON/EUR 0.20920502 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/SEK 10.51830000 SEK/EUR 0.09507240 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/CHF 1.09680000 CHF/EUR 0.91174325 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/ISK 134.60000000 ISK/EUR 0.00742942 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/NOK 10.12350000 NOK/EUR 0.09878007 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/HRK 7.43900000 HRK/EUR 0.13442667 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/RUB 70.74410000 RUB/EUR 0.01413545 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/TRY 6.38930000 TRY/EUR 0.15651167 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 08:47:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com