Daily Currency Exchange Rates about 2024-04-27 07:14:17 UTC 55 Currencies AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 115 Currency Pairs AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.07200000 USD/EUR 0.93283582 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/JPY 166.76000000 JPY/EUR 0.00599664 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/CZK 25.15200000 CZK/EUR 0.03975827 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/DKK 7.45870000 DKK/EUR 0.13407162 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/GBP 0.85675000 GBP/EUR 1.16720163 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/HUF 392.98000000 HUF/EUR 0.00254466 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/PLN 4.31650000 PLN/EUR 0.23166918 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/RON 4.97610000 RON/EUR 0.20096059 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/SEK 11.63900000 SEK/EUR 0.08591803 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/CHF 0.97920000 CHF/EUR 1.02124183 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/NOK 11.71400000 NOK/EUR 0.08536794 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/TRY 34.84750000 TRY/EUR 0.02869646 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/AUD 1.64150000 AUD/EUR 0.60919890 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/BRL 5.50500000 BRL/EUR 0.18165304 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/CAD 1.46590000 CAD/EUR 0.68217477 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/CNY 7.76820000 CNY/EUR 0.12872995 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/HKD 8.39200000 HKD/EUR 0.11916111 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/IDR 17355.14000000 IDR/EUR 0.00005762 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/ILS 4.06460000 ILS/EUR 0.24602667 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/INR 89.31550000 INR/EUR 0.01119626 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/KRW 1473.23000000 KRW/EUR 0.00067878 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/MXN 18.26700000 MXN/EUR 0.05474353 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/MYR 5.12150000 MYR/EUR 0.19525530 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/NZD 1.79900000 NZD/EUR 0.55586437 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/PHP 61.94000000 PHP/EUR 0.01614466 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/SGD 1.45810000 SGD/EUR 0.68582402 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/THB 39.69100000 THB/EUR 0.02519463 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/ZAR 20.33770000 ZAR/EUR 0.04916977 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope ILS/USD 3.81800000 USD/ILS 0.26191723 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/GBP 4.78760000 GBP/ILS 0.20887292 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/JPY 2.43840000 JPY/ILS 0.41010499 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/EUR 4.10420000 EUR/ILS 0.24365284 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/AUD 2.50150000 AUD/ILS 0.39976014 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/CAD 2.79900000 CAD/ILS 0.35727045 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/DKK 0.55030000 DKK/ILS 1.81719062 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/NOK 0.34860000 NOK/ILS 2.86861733 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.20120000 ZAR/ILS 4.97017893 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/SEK 0.35190000 SEK/ILS 2.84171640 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/CHF 4.19040000 CHF/ILS 0.23864070 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/JOD 5.38640000 JOD/ILS 0.18565276 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/EGP 0.07970000 EGP/ILS 12.54705144 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael CHF/EUR 1.02145046 EUR/CHF 0.97900000 2024-04-25 retrieved 2024-04-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87504375 GBP/CHF 1.14280000 2024-04-25 retrieved 2024-04-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.09565027 USD/CHF 0.91270000 2024-04-25 retrieved 2024-04-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70561146 JPY/CHF 0.58630000 2024-04-25 retrieved 2024-04-26 09:45:02 UTC from BankSwitzerland AUD/USD 0.65390000 USD/AUD 1.52928582 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/CNY 4.73830000 CNY/AUD 0.21104616 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/JPY 102.08000000 JPY/AUD 0.00979624 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/EUR 0.60960000 EUR/AUD 1.64041995 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/KRW 900.39000000 KRW/AUD 0.00111063 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/SGD 0.88960000 SGD/AUD 1.12410072 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/INR 54.49000000 INR/AUD 0.01835199 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/TWD 21.30000000 TWD/AUD 0.04694836 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/MYR 3.12300000 MYR/AUD 0.32020493 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/NZD 1.09640000 NZD/AUD 0.91207588 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/THB 24.20000000 THB/AUD 0.04132231 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/GBP 0.52290000 GBP/AUD 1.91241155 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/VND 16563.00000000 VND/AUD 0.00006038 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/IDR 10610.00000000 IDR/AUD 0.00009425 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/HKD 5.11960000 HKD/AUD 0.19532776 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/CAD 0.89230000 CAD/AUD 1.12069932 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/PHP 37.81000000 PHP/AUD 0.02644803 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/XDR 0.49610000 XDR/AUD 2.01572264 2024-04-26 retrieved 2024-04-26 07:12:03 UTC from BankAustralia AUD/USD 0.65190000 USD/AUD 1.53397760 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/CNY 4.72350000 CNY/AUD 0.21170742 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/JPY 100.97000000 JPY/AUD 0.00990393 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/EUR 0.60920000 EUR/AUD 1.64149705 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/KRW 893.04000000 KRW/AUD 0.00111977 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/SGD 0.88640000 SGD/AUD 1.12815884 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/INR 54.30000000 INR/AUD 0.01841621 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/TWD 21.22000000 TWD/AUD 0.04712535 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/MYR 3.11310000 MYR/AUD 0.32122322 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/NZD 1.09660000 NZD/AUD 0.91190954 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/THB 24.05000000 THB/AUD 0.04158004 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/GBP 0.52350000 GBP/AUD 1.91021968 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/VND 16590.00000000 VND/AUD 0.00006028 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/IDR 10531.00000000 IDR/AUD 0.00009496 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/HKD 5.10660000 HKD/AUD 0.19582501 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/CAD 0.89080000 CAD/AUD 1.12258644 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/PHP 37.43000000 PHP/AUD 0.02671654 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia AUD/XDR 0.49590000 XDR/AUD 2.01653559 2024-04-24 retrieved 2024-04-26 06:12:04 UTC from BankAustralia EUR/USD 1.06860000 USD/EUR 0.93580386 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/JPY 165.57000000 JPY/EUR 0.00603974 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/CZK 25.24200000 CZK/EUR 0.03961651 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/DKK 7.45750000 DKK/EUR 0.13409319 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/GBP 0.85945000 GBP/EUR 1.16353482 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/HUF 393.35000000 HUF/EUR 0.00254227 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/PLN 4.31930000 PLN/EUR 0.23151900 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/RON 4.97570000 RON/EUR 0.20097675 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/SEK 11.62250000 SEK/EUR 0.08604001 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/CHF 0.97740000 CHF/EUR 1.02312257 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/NOK 11.73300000 NOK/EUR 0.08522969 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/TRY 34.74970000 TRY/EUR 0.02877723 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/AUD 1.64210000 AUD/EUR 0.60897631 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/BRL 5.48560000 BRL/EUR 0.18229546 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/CAD 1.46280000 CAD/EUR 0.68362045 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/CNY 7.74310000 CNY/EUR 0.12914724 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/HKD 8.37000000 HKD/EUR 0.11947431 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/IDR 17277.66000000 IDR/EUR 0.00005788 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/ILS 4.03390000 ILS/EUR 0.24789906 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/INR 89.04350000 INR/EUR 0.01123047 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/KRW 1469.91000000 KRW/EUR 0.00068031 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/MXN 18.08240000 MXN/EUR 0.05530239 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/MYR 5.10580000 MYR/EUR 0.19585569 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/NZD 1.80100000 NZD/EUR 0.55524708 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/PHP 61.48700000 PHP/EUR 0.01626360 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/SGD 1.45470000 SGD/EUR 0.68742696 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/THB 39.60200000 THB/EUR 0.02525125 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/ZAR 20.50620000 ZAR/EUR 0.04876574 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope ILS/USD 3.79400000 USD/ILS 0.26357406 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-27 07:14:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com