Daily Currency Exchange Rates    about    2019-10-13 23:11:27 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.10300000	USD/EUR  0.90661831	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/JPY  118.52000000	JPY/EUR  0.00843739	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/CZK  25.89300000	CZK/EUR  0.03862048	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/DKK  7.46840000	DKK/EUR  0.13389749	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/GBP  0.90155000	GBP/EUR  1.10920082	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/HUF  333.51000000	HUF/EUR  0.00299841	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/PLN  4.31830000	PLN/EUR  0.23157261	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/RON  4.75230000	RON/EUR  0.21042443	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/SEK  10.84150000	SEK/EUR  0.09223816	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/CHF  1.09480000	CHF/EUR  0.91340884	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/NOK  10.05350000	NOK/EUR  0.09946785	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/HRK  7.42800000	HRK/EUR  0.13462574	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/RUB  71.29010000	RUB/EUR  0.01402719	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/TRY  6.49360000	TRY/EUR  0.15399778	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/AUD  1.63070000	AUD/EUR  0.61323358	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/BRL  4.51860000	BRL/EUR  0.22130748	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/CAD  1.46780000	CAD/EUR  0.68129173	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/CNY  7.85670000	CNY/EUR  0.12727990	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/HKD  8.65220000	HKD/EUR  0.11557754	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/IDR  15609.10000000	IDR/EUR  0.00006407	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/ILS  3.86940000	ILS/EUR  0.25843800	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/INR  78.35550000	INR/EUR  0.01276235	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/KRW  1315.87000000	KRW/EUR  0.00075995	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/MXN  21.52230000	MXN/EUR  0.04646344	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/MYR  4.62050000	MYR/EUR  0.21642679	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/NZD  1.74220000	NZD/EUR  0.57398691	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/PHP  56.97000000	PHP/EUR  0.01755310	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/SGD  1.51870000	SGD/EUR  0.65845789	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/THB  33.53700000	THB/EUR  0.02981781	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/ZAR  16.68980000	ZAR/EUR  0.05991684	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
ILS/USD  3.51000000	USD/ILS  0.28490028	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.37720000	GBP/ILS  0.22845655	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.25090000	JPY/ILS  0.30760712	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/EUR  3.86400000	EUR/ILS  0.25879917	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.38310000	AUD/ILS  0.41962150	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.64380000	CAD/ILS  0.37824344	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.51740000	DKK/ILS  1.93274063	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.38540000	NOK/ILS  2.59470680	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23490000	ZAR/ILS  4.25713069	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.35730000	SEK/ILS  2.79876854	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.51720000	CHF/ILS  0.28431707	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/JOD  4.95090000	JOD/ILS  0.20198348	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/EGP  0.21560000	EGP/ILS  4.63821892	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
CHF/EUR  0.91726289	EUR/CHF  1.09020000	2019-10-11    retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.81772835	GBP/CHF  1.22290000	2019-10-11    retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00030009	USD/CHF  0.99970000	2019-10-11    retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.07677399	JPY/CHF  0.92870000	2019-10-11    retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland
AUD/USD  0.67770000	USD/AUD  1.47557916	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/CNY  4.81390000	CNY/AUD  0.20773178	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/JPY  73.17000000	JPY/AUD  0.01366680	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/EUR  0.61510000	EUR/AUD  1.62575191	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/KRW  806.02000000	KRW/AUD  0.00124066	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/SGD  0.93150000	SGD/AUD  1.07353731	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/NZD  1.07210000	NZD/AUD  0.93274881	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/GBP  0.54440000	GBP/AUD  1.83688464	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/MYR  2.83620000	MYR/AUD  0.35258444	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/THB  20.64000000	THB/AUD  0.04844961	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/IDR  9583.00000000	IDR/AUD  0.00010435	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/INR  48.07000000	INR/AUD  0.02080300	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/TWD  20.90000000	TWD/AUD  0.04784689	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/VND  15726.00000000	VND/AUD  0.00006359	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/HKD  5.31490000	HKD/AUD  0.18815029	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/PGK  2.30510000	PGK/AUD  0.43382066	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/CHF  0.67600000	CHF/AUD  1.47928994	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/AED  2.48890000	AED/AUD  0.40178392	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/CAD  0.90070000	CAD/AUD  1.11024759	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-10-11    retrieved 2019-10-11 07:12:04 UTC from BankAustralia
EUR/USD  1.09810000	USD/EUR  0.91066387	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/JPY  117.91000000	JPY/EUR  0.00848104	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/CZK  25.82300000	CZK/EUR  0.03872517	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/DKK  7.46910000	DKK/EUR  0.13388494	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/GBP  0.89850000	GBP/EUR  1.11296605	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/HUF  334.04000000	HUF/EUR  0.00299365	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/PLN  4.32360000	PLN/EUR  0.23128874	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/RON  4.74860000	RON/EUR  0.21058838	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/SEK  10.91730000	SEK/EUR  0.09159774	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/CHF  1.09270000	CHF/EUR  0.91516427	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/ISK  137.30000000	ISK/EUR  0.00728332	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/NOK  10.05280000	NOK/EUR  0.09947477	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/HRK  7.42700000	HRK/EUR  0.13464387	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/RUB  71.19180000	RUB/EUR  0.01404656	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/TRY  6.40530000	TRY/EUR  0.15612071	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/AUD  1.62820000	AUD/EUR  0.61417516	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/BRL  4.47830000	BRL/EUR  0.22329902	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/CAD  1.46070000	CAD/EUR  0.68460327	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/CNY  7.82650000	CNY/EUR  0.12777103	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/HKD  8.61430000	HKD/EUR  0.11608604	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/IDR  15560.08000000	IDR/EUR  0.00006427	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/ILS  3.84650000	ILS/EUR  0.25997660	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/INR  78.03400000	INR/EUR  0.01281493	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/KRW  1314.77000000	KRW/EUR  0.00076059	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/MXN  21.45200000	MXN/EUR  0.04661570	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/MYR  4.60870000	MYR/EUR  0.21698093	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/NZD  1.73810000	NZD/EUR  0.57534089	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/PHP  56.81600000	PHP/EUR  0.01760068	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/SGD  1.51530000	SGD/EUR  0.65993533	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/THB  33.31100000	THB/EUR  0.03002011	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/ZAR  16.62480000	ZAR/EUR  0.06015110	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
ILS/USD  3.49300000	USD/ILS  0.28628686	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.30150000	GBP/ILS  0.23247704	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.26910000	JPY/ILS  0.30589459	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.83350000	EUR/ILS  0.26085822	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:11:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com