Daily Currency Exchange Rates about 2026-01-21 19:27:07 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 20.66930000 MXN/EUR 0.04838093 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/MYR 4.75510000 MYR/EUR 0.21030052 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/NZD 2.00980000 NZD/EUR 0.49756195 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/PHP 69.52700000 PHP/EUR 0.01438290 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/SGD 1.50450000 SGD/EUR 0.66467265 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/THB 36.45600000 THB/EUR 0.02743033 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/ZAR 19.28210000 ZAR/EUR 0.05186157 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/USD 1.17280000 USD/EUR 0.85266030 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/JPY 185.18000000 JPY/EUR 0.00540015 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/CZK 24.33300000 CZK/EUR 0.04109645 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/DKK 7.47080000 DKK/EUR 0.13385447 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/GBP 0.87220000 GBP/EUR 1.14652603 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/HUF 385.85000000 HUF/EUR 0.00259168 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/PLN 4.22730000 PLN/EUR 0.23655761 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/RON 5.09240000 RON/EUR 0.19637106 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/SEK 10.70800000 SEK/EUR 0.09338812 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/CHF 0.92680000 CHF/EUR 1.07898144 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/ISK 146.20000000 ISK/EUR 0.00683995 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/NOK 11.71550000 NOK/EUR 0.08535701 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/TRY 50.75050000 TRY/EUR 0.01970424 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/AUD 1.74200000 AUD/EUR 0.57405281 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/BRL 6.32090000 BRL/EUR 0.15820532 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/CAD 1.62150000 CAD/EUR 0.61671292 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/CNY 8.16140000 CNY/EUR 0.12252800 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/HKD 9.14560000 HKD/EUR 0.10934220 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/IDR 19874.44000000 IDR/EUR 0.00005032 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/ILS 3.71560000 ILS/EUR 0.26913554 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/INR 106.67700000 INR/EUR 0.00937409 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/KRW 1731.99000000 KRW/EUR 0.00057737 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope ILS/USD 3.16600000 USD/ILS 0.31585597 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael ILS/GBP 4.26150000 GBP/ILS 0.23465916 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael ILS/JPY 2.00700000 JPY/ILS 0.49825610 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael ILS/EUR 3.71500000 EUR/ILS 0.26917900 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael ILS/AUD 2.13250000 AUD/ILS 0.46893318 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael ILS/CAD 2.29040000 CAD/ILS 0.43660496 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael ILS/DKK 0.49730000 DKK/ILS 2.01085864 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael ILS/NOK 0.31660000 NOK/ILS 3.15855970 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael ILS/ZAR 0.19260000 ZAR/ILS 5.19210800 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael ILS/SEK 0.34690000 SEK/ILS 2.88267512 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael ILS/CHF 4.00750000 CHF/ILS 0.24953213 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael ILS/JOD 4.46590000 JOD/ILS 0.22391903 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael ILS/EGP 0.06670000 EGP/ILS 14.99250375 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael CHF/EUR 1.07886503 EUR/CHF 0.92690000 2026-01-20 retrieved 2026-01-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93887898 GBP/CHF 1.06510000 2026-01-20 retrieved 2026-01-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.26502214 USD/CHF 0.79050000 2026-01-20 retrieved 2026-01-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.99521149 JPY/CHF 0.50120000 2026-01-20 retrieved 2026-01-21 09:45:02 UTC from BankSwitzerland AUD/USD 0.67330000 USD/AUD 1.48522204 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/CNY 4.69080000 CNY/AUD 0.21318325 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/JPY 106.41000000 JPY/AUD 0.00939761 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/EUR 0.57450000 EUR/AUD 1.74064404 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/KRW 990.09000000 KRW/AUD 0.00101001 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/INR 61.50000000 INR/AUD 0.01626016 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/SGD 0.86440000 SGD/AUD 1.15687182 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/NZD 1.15410000 NZD/AUD 0.86647604 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/GBP 0.50100000 GBP/AUD 1.99600798 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/THB 20.91000000 THB/AUD 0.04782401 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/MYR 2.73090000 MYR/AUD 0.36617965 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/IDR 11422.00000000 IDR/AUD 0.00008755 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/TWD 21.30000000 TWD/AUD 0.04694836 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/VND 17687.00000000 VND/AUD 0.00005654 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/HKD 5.25030000 HKD/AUD 0.19046531 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/PHP 39.95000000 PHP/AUD 0.02503129 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/CAD 0.93170000 CAD/AUD 1.07330686 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/CHF 0.53250000 CHF/AUD 1.87793427 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/PGK 2.87490000 PGK/AUD 0.34783819 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/XDR 0.49180000 XDR/AUD 2.03334689 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/USD 1.16310000 USD/EUR 0.85977130 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/JPY 183.69000000 JPY/EUR 0.00544395 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/CZK 24.29000000 CZK/EUR 0.04116921 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/DKK 7.47170000 DKK/EUR 0.13383835 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/GBP 0.86710000 GBP/EUR 1.15326952 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/HUF 386.15000000 HUF/EUR 0.00258967 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/PLN 4.22530000 PLN/EUR 0.23666959 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/RON 5.09200000 RON/EUR 0.19638649 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/SEK 10.73000000 SEK/EUR 0.09319664 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/CHF 0.92820000 CHF/EUR 1.07735402 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/ISK 146.20000000 ISK/EUR 0.00683995 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/NOK 11.72950000 NOK/EUR 0.08525513 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/TRY 50.32980000 TRY/EUR 0.01986894 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/AUD 1.73420000 AUD/EUR 0.57663476 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/BRL 6.24200000 BRL/EUR 0.16020506 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/CAD 1.61490000 CAD/EUR 0.61923339 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/CNY 8.09910000 CNY/EUR 0.12347051 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/HKD 9.06850000 HKD/EUR 0.11027182 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/IDR 19741.53000000 IDR/EUR 0.00005065 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/ILS 3.67600000 ILS/EUR 0.27203482 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/INR 105.69650000 INR/EUR 0.00946105 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/KRW 1713.48000000 KRW/EUR 0.00058361 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/MXN 20.50490000 MXN/EUR 0.04876883 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/MYR 4.71640000 MYR/EUR 0.21202612 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/NZD 2.00980000 NZD/EUR 0.49756195 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/PHP 69.13900000 PHP/EUR 0.01446362 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/SGD 1.49460000 SGD/EUR 0.66907534 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/THB 36.35300000 THB/EUR 0.02750805 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/ZAR 19.09510000 ZAR/EUR 0.05236946 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope ILS/USD 3.16000000 USD/ILS 0.31645570 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael ILS/GBP 4.23940000 GBP/ILS 0.23588244 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael ILS/JPY 2.00090000 JPY/ILS 0.49977510 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael ILS/EUR 3.67620000 EUR/ILS 0.27202002 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael ILS/AUD 2.11970000 AUD/ILS 0.47176487 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael ILS/CAD 2.27650000 CAD/ILS 0.43927081 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael ILS/DKK 0.49200000 DKK/ILS 2.03252033 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael ILS/NOK 0.31340000 NOK/ILS 3.19081047 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael ILS/ZAR 0.19260000 ZAR/ILS 5.19210800 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael ILS/SEK 0.34250000 SEK/ILS 2.91970803 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael ILS/CHF 3.96040000 CHF/ILS 0.25249975 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael ILS/JOD 4.45750000 JOD/ILS 0.22434100 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael ILS/EGP 0.06670000 EGP/ILS 14.99250375 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael CHF/EUR 1.07700592 EUR/CHF 0.92850000 2026-01-19 retrieved 2026-01-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93388121 GBP/CHF 1.07080000 2026-01-19 retrieved 2026-01-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.25187782 USD/CHF 0.79880000 2026-01-19 retrieved 2026-01-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.97745699 JPY/CHF 0.50570000 2026-01-19 retrieved 2026-01-20 09:45:01 UTC from BankSwitzerland AUD/TWD 21.32000000 TWD/AUD 0.04690432 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia AUD/VND 17696.00000000 VND/AUD 0.00005651 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-21 19:27:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com