Daily Currency Exchange Rates about 2022-01-25 20:15:38 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.13040000 USD/EUR 0.88464260 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/JPY 128.62000000 JPY/EUR 0.00777484 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/CZK 24.52800000 CZK/EUR 0.04076973 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/DKK 7.44310000 DKK/EUR 0.13435262 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/GBP 0.83803000 GBP/EUR 1.19327470 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/HUF 359.84000000 HUF/EUR 0.00277901 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/PLN 4.55720000 PLN/EUR 0.21943299 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/RON 4.94530000 RON/EUR 0.20221220 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/SEK 10.50380000 SEK/EUR 0.09520364 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/CHF 1.03080000 CHF/EUR 0.97012029 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/ISK 145.60000000 ISK/EUR 0.00686813 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/NOK 10.16380000 NOK/EUR 0.09838840 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/HRK 7.52900000 HRK/EUR 0.13281976 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/RUB 88.64900000 RUB/EUR 0.01128044 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/TRY 15.16210000 TRY/EUR 0.06595392 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/AUD 1.58660000 AUD/EUR 0.63027858 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/BRL 6.19010000 BRL/EUR 0.16154828 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/CAD 1.42690000 CAD/EUR 0.70081996 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/CNY 7.15330000 CNY/EUR 0.13979562 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/HKD 8.80030000 HKD/EUR 0.11363249 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/IDR 16213.69000000 IDR/EUR 0.00006168 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/ILS 3.58460000 ILS/EUR 0.27897115 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/INR 84.34950000 INR/EUR 0.01185543 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/KRW 1352.41000000 KRW/EUR 0.00073942 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/MXN 23.25660000 MXN/EUR 0.04299855 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/MYR 4.73520000 MYR/EUR 0.21118432 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/NZD 1.69010000 NZD/EUR 0.59168097 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/PHP 58.04500000 PHP/EUR 0.01722801 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/SGD 1.52160000 SGD/EUR 0.65720294 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/THB 37.38200000 THB/EUR 0.02675084 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/ZAR 17.25090000 ZAR/EUR 0.05796799 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ILS/USD 3.16700000 USD/ILS 0.31575624 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/GBP 4.27460000 GBP/ILS 0.23394002 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/JPY 2.78490000 JPY/ILS 0.35907932 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/EUR 3.58330000 EUR/ILS 0.27907236 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/AUD 2.25970000 AUD/ILS 0.44253662 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/CAD 2.51080000 CAD/ILS 0.39827943 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/DKK 0.48140000 DKK/ILS 2.07727462 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/NOK 0.35310000 NOK/ILS 2.83205891 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.20740000 ZAR/ILS 4.82160077 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/SEK 0.34210000 SEK/ILS 2.92312189 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/CHF 3.47270000 CHF/ILS 0.28796038 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/JOD 4.46700000 JOD/ILS 0.22386389 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02090000 LBP/ILS 47.84688995 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/EGP 0.20110000 EGP/ILS 4.97265042 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael CHF/EUR 0.95803794 EUR/CHF 1.04380000 2022-01-25 retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.79929662 GBP/CHF 1.25110000 2022-01-25 retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.09781535 USD/CHF 0.91090000 2022-01-25 retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.25046893 JPY/CHF 0.79970000 2022-01-25 retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland AUD/USD 0.71330000 USD/AUD 1.40193467 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/CNY 4.51480000 CNY/AUD 0.22149375 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/JPY 81.12000000 JPY/AUD 0.01232742 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/EUR 0.63060000 EUR/AUD 1.58579131 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/KRW 855.37000000 KRW/AUD 0.00116908 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/SGD 0.95850000 SGD/AUD 1.04329682 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/NZD 1.06910000 NZD/AUD 0.93536620 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/GBP 0.52940000 GBP/AUD 1.88893087 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/MYR 2.98730000 MYR/AUD 0.33475044 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/THB 23.60000000 THB/AUD 0.04237288 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/IDR 10243.00000000 IDR/AUD 0.00009763 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/INR 53.28000000 INR/AUD 0.01876877 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/TWD 19.77000000 TWD/AUD 0.05058169 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/VND 16163.00000000 VND/AUD 0.00006187 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/HKD 5.55300000 HKD/AUD 0.18008284 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/PGK 2.50280000 PGK/AUD 0.39955250 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/CHF 0.65300000 CHF/AUD 1.53139357 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/CAD 0.90260000 CAD/AUD 1.10791048 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/XDR 0.50920000 XDR/AUD 1.96386489 2022-01-25 retrieved 2022-01-25 07:12:02 UTC from BankAustralia AUD/USD 0.71800000 USD/AUD 1.39275766 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/CNY 4.54700000 CNY/AUD 0.21992523 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/JPY 81.79000000 JPY/AUD 0.01222643 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/EUR 0.63380000 EUR/AUD 1.57778479 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/KRW 857.16000000 KRW/AUD 0.00116664 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/SGD 0.96540000 SGD/AUD 1.03584007 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/NZD 1.06850000 NZD/AUD 0.93589144 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/GBP 0.52960000 GBP/AUD 1.88821752 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/MYR 3.00480000 MYR/AUD 0.33280085 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/THB 23.74000000 THB/AUD 0.04212300 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/IDR 10285.00000000 IDR/AUD 0.00009723 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/INR 53.50000000 INR/AUD 0.01869159 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/TWD 19.89000000 TWD/AUD 0.05027652 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/VND 16259.00000000 VND/AUD 0.00006150 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/HKD 5.59090000 HKD/AUD 0.17886208 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/PGK 2.51930000 PGK/AUD 0.39693566 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/CHF 0.65610000 CHF/AUD 1.52415790 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/CAD 0.90170000 CAD/AUD 1.10901630 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia AUD/XDR 0.51210000 XDR/AUD 1.95274360 2022-01-24 retrieved 2022-01-25 06:12:02 UTC from BankAustralia EUR/USD 1.13480000 USD/EUR 0.88121255 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/JPY 129.14000000 JPY/EUR 0.00774353 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/CZK 24.34700000 CZK/EUR 0.04107282 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/DKK 7.44310000 DKK/EUR 0.13435262 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/GBP 0.83633000 GBP/EUR 1.19570026 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/HUF 358.19000000 HUF/EUR 0.00279181 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/PLN 4.53180000 PLN/EUR 0.22066287 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/RON 4.94530000 RON/EUR 0.20221220 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/SEK 10.41400000 SEK/EUR 0.09602458 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/CHF 1.03530000 CHF/EUR 0.96590360 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/ISK 145.60000000 ISK/EUR 0.00686813 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/NOK 10.05230000 NOK/EUR 0.09947972 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/HRK 7.52800000 HRK/EUR 0.13283741 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/RUB 86.83800000 RUB/EUR 0.01151570 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/TRY 15.22300000 TRY/EUR 0.06569007 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/AUD 1.57740000 AUD/EUR 0.63395461 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/BRL 6.20630000 BRL/EUR 0.16112660 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-01-25 20:15:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com