Daily Currency Exchange Rates about 2023-06-09 04:54:28 UTC 54 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, TWI, UAH, USD, UZS, VND, XDR, ZAR, 108 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/TWI, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.07170000 USD/EUR 0.93309695 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/JPY 149.42000000 JPY/EUR 0.00669254 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/CZK 23.62500000 CZK/EUR 0.04232804 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/DKK 7.44940000 DKK/EUR 0.13423900 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/GBP 0.85970000 GBP/EUR 1.16319646 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/HUF 368.73000000 HUF/EUR 0.00271201 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/PLN 4.46950000 PLN/EUR 0.22373867 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/RON 4.95860000 RON/EUR 0.20166983 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/SEK 11.62550000 SEK/EUR 0.08601781 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/CHF 0.97040000 CHF/EUR 1.03050289 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/NOK 11.79750000 NOK/EUR 0.08476372 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/TRY 24.79250000 TRY/EUR 0.04033478 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/AUD 1.60040000 AUD/EUR 0.62484379 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/BRL 5.26070000 BRL/EUR 0.19008877 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/CAD 1.43510000 CAD/EUR 0.69681555 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/CNY 7.62350000 CNY/EUR 0.13117335 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/HKD 8.40290000 HKD/EUR 0.11900653 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/IDR 15901.74000000 IDR/EUR 0.00006289 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/ILS 3.91450000 ILS/EUR 0.25546047 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/INR 88.41600000 INR/EUR 0.01131017 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/KRW 1394.04000000 KRW/EUR 0.00071734 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/MXN 18.60780000 MXN/EUR 0.05374090 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/MYR 4.92710000 MYR/EUR 0.20295914 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/NZD 1.76400000 NZD/EUR 0.56689342 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/PHP 60.00200000 PHP/EUR 0.01666611 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/SGD 1.44320000 SGD/EUR 0.69290466 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/THB 37.23100000 THB/EUR 0.02685934 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/ZAR 20.39860000 ZAR/EUR 0.04902297 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope CHF/EUR 1.03241792 EUR/CHF 0.96860000 2023-06-08 retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89301661 GBP/CHF 1.11980000 2023-06-08 retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.10509449 USD/CHF 0.90490000 2023-06-08 retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.54918668 JPY/CHF 0.64550000 2023-06-08 retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.66620000 USD/AUD 1.50105074 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/CNY 4.75230000 CNY/AUD 0.21042443 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/JPY 93.14000000 JPY/AUD 0.01073653 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/EUR 0.62200000 EUR/AUD 1.60771704 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/KRW 868.58000000 KRW/AUD 0.00115130 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/SGD 0.89800000 SGD/AUD 1.11358575 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/INR 55.01000000 INR/AUD 0.01817851 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/TWD 20.49000000 TWD/AUD 0.04880429 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/MYR 3.07620000 MYR/AUD 0.32507639 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/NZD 1.10130000 NZD/AUD 0.90801780 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/THB 23.24000000 THB/AUD 0.04302926 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/GBP 0.53530000 GBP/AUD 1.86811134 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/VND 15648.00000000 VND/AUD 0.00006391 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/IDR 9924.00000000 IDR/AUD 0.00010077 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/HKD 5.22030000 HKD/AUD 0.19155987 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/CHF 0.60580000 CHF/AUD 1.65070981 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/PHP 37.40000000 PHP/AUD 0.02673797 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/XDR 0.50080000 XDR/AUD 1.99680511 2023-06-08 retrieved 2023-06-08 07:12:03 UTC from BankAustralia AUD/USD 0.66780000 USD/AUD 1.49745433 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/CNY 4.75570000 CNY/AUD 0.21027399 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/JPY 92.94000000 JPY/AUD 0.01075963 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/EUR 0.62480000 EUR/AUD 1.60051216 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/KRW 870.40000000 KRW/AUD 0.00114890 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/SGD 0.90050000 SGD/AUD 1.11049417 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/INR 55.09000000 INR/AUD 0.01815211 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/TWD 20.53000000 TWD/AUD 0.04870921 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/MYR 3.07510000 MYR/AUD 0.32519268 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/NZD 1.09980000 NZD/AUD 0.90925623 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/THB 23.23000000 THB/AUD 0.04304778 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/GBP 0.53780000 GBP/AUD 1.85942730 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/VND 15682.00000000 VND/AUD 0.00006377 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/IDR 9932.00000000 IDR/AUD 0.00010068 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/HKD 5.23590000 HKD/AUD 0.19098913 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/CHF 0.60600000 CHF/AUD 1.65016502 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/PHP 37.47000000 PHP/AUD 0.02668802 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia AUD/XDR 0.50250000 XDR/AUD 1.99004975 2023-06-07 retrieved 2023-06-08 06:12:02 UTC from BankAustralia EUR/USD 1.06830000 USD/EUR 0.93606665 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/JPY 149.09000000 JPY/EUR 0.00670736 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/CZK 23.52000000 CZK/EUR 0.04251701 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/DKK 7.44940000 DKK/EUR 0.13423900 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/GBP 0.86103000 GBP/EUR 1.16139972 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/HUF 368.63000000 HUF/EUR 0.00271275 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/PLN 4.49150000 PLN/EUR 0.22264277 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/RON 4.95920000 RON/EUR 0.20164543 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/SEK 11.62150000 SEK/EUR 0.08604741 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/CHF 0.96980000 CHF/EUR 1.03114044 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/ISK 151.10000000 ISK/EUR 0.00661813 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/NOK 11.87750000 NOK/EUR 0.08419280 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/TRY 22.97620000 TRY/EUR 0.04352330 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/AUD 1.60380000 AUD/EUR 0.62351914 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/BRL 5.25380000 BRL/EUR 0.19033842 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/CAD 1.43420000 CAD/EUR 0.69725282 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/CNY 7.60400000 CNY/EUR 0.13150973 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/HKD 8.37770000 HKD/EUR 0.11936450 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/IDR 15891.22000000 IDR/EUR 0.00006293 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/ILS 3.95290000 ILS/EUR 0.25297883 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/INR 88.22950000 INR/EUR 0.01133408 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/KRW 1388.93000000 KRW/EUR 0.00071998 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/MXN 18.64360000 MXN/EUR 0.05363771 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/MYR 4.92220000 MYR/EUR 0.20316119 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/NZD 1.75790000 NZD/EUR 0.56886057 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/PHP 60.06400000 PHP/EUR 0.01664891 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/SGD 1.44110000 SGD/EUR 0.69391437 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/THB 37.16100000 THB/EUR 0.02690993 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/ZAR 20.55930000 ZAR/EUR 0.04863979 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope CHF/EUR 1.03082156 EUR/CHF 0.97010000 2023-06-07 retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89557586 GBP/CHF 1.11660000 2023-06-07 retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.10631707 USD/CHF 0.90390000 2023-06-07 retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.54559505 JPY/CHF 0.64700000 2023-06-07 retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland AUD/USD 0.66610000 USD/AUD 1.50127608 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/CNY 4.73730000 CNY/AUD 0.21109071 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/JPY 92.92000000 JPY/AUD 0.01076195 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia AUD/EUR 0.62110000 EUR/AUD 1.61004669 2023-06-06 retrieved 2023-06-07 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 04:54:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com