Daily Currency Exchange Rates about 2024-12-10 02:13:51 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.05810000 USD/EUR 0.94509026 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/JPY 159.25000000 JPY/EUR 0.00627943 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/CZK 25.11000000 CZK/EUR 0.03982477 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/DKK 7.45840000 DKK/EUR 0.13407701 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/GBP 0.82855000 GBP/EUR 1.20692777 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/HUF 414.35000000 HUF/EUR 0.00241342 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/PLN 4.26700000 PLN/EUR 0.23435669 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/SEK 11.52300000 SEK/EUR 0.08678296 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/CHF 0.92840000 CHF/EUR 1.07712193 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/NOK 11.74450000 NOK/EUR 0.08514624 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/TRY 36.81990000 TRY/EUR 0.02715923 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/AUD 1.65060000 AUD/EUR 0.60584030 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/BRL 6.35460000 BRL/EUR 0.15736632 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/CAD 1.48820000 CAD/EUR 0.67195269 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/CNY 7.68520000 CNY/EUR 0.13012023 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/HKD 8.23140000 HKD/EUR 0.12148602 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/IDR 16743.43000000 IDR/EUR 0.00005972 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/ILS 3.80740000 ILS/EUR 0.26264643 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/INR 89.61300000 INR/EUR 0.01115910 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/KRW 1502.23000000 KRW/EUR 0.00066568 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/MXN 21.35950000 MXN/EUR 0.04681758 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/MYR 4.67630000 MYR/EUR 0.21384428 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/NZD 1.81130000 NZD/EUR 0.55208966 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/PHP 61.21500000 PHP/EUR 0.01633587 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/SGD 1.41740000 SGD/EUR 0.70551714 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/THB 35.97000000 THB/EUR 0.02780095 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/ZAR 19.10760000 ZAR/EUR 0.05233520 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope ILS/USD 3.59500000 USD/ILS 0.27816412 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/GBP 4.58860000 GBP/ILS 0.21793140 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/JPY 2.38840000 JPY/ILS 0.41869034 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/EUR 3.80430000 EUR/ILS 0.26286045 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/AUD 2.31100000 AUD/ILS 0.43271311 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/CAD 2.56050000 CAD/ILS 0.39054872 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/DKK 0.51000000 DKK/ILS 1.96078431 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/NOK 0.32520000 NOK/ILS 3.07503075 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.19960000 ZAR/ILS 5.01002004 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/SEK 0.33130000 SEK/ILS 3.01841232 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/CHF 4.08950000 CHF/ILS 0.24452867 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/JOD 5.07010000 JOD/ILS 0.19723477 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/EGP 0.07190000 EGP/ILS 13.90820584 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael CHF/EUR 1.07561579 EUR/CHF 0.92970000 2024-12-06 retrieved 2024-12-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89182199 GBP/CHF 1.12130000 2024-12-06 retrieved 2024-12-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.13791534 USD/CHF 0.87880000 2024-12-06 retrieved 2024-12-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71350240 JPY/CHF 0.58360000 2024-12-06 retrieved 2024-12-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.63820000 USD/AUD 1.56690693 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/CNY 4.64580000 CNY/AUD 0.21524818 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/JPY 95.65000000 JPY/AUD 0.01045478 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/EUR 0.60580000 EUR/AUD 1.65070981 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/KRW 916.01000000 KRW/AUD 0.00109169 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/SGD 0.85740000 SGD/AUD 1.16631677 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/INR 54.08000000 INR/AUD 0.01849112 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/TWD 20.74000000 TWD/AUD 0.04821601 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/MYR 2.82240000 MYR/AUD 0.35430839 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/NZD 1.09860000 NZD/AUD 0.91024941 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/THB 21.70000000 THB/AUD 0.04608295 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/GBP 0.50180000 GBP/AUD 1.99282583 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/VND 16195.00000000 VND/AUD 0.00006175 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/IDR 10126.00000000 IDR/AUD 0.00009876 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/HKD 4.96570000 HKD/AUD 0.20138148 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/CAD 0.90410000 CAD/AUD 1.10607234 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/PHP 37.07000000 PHP/AUD 0.02697599 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/XDR 0.48430000 XDR/AUD 2.06483585 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/DKK 7.45790000 DKK/EUR 0.13408600 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/GBP 0.82800000 GBP/EUR 1.20772947 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/HUF 411.80000000 HUF/EUR 0.00242836 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/PLN 4.27450000 PLN/EUR 0.23394549 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/SEK 11.50950000 SEK/EUR 0.08688475 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/CHF 0.93050000 CHF/EUR 1.07469103 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/ISK 145.50000000 ISK/EUR 0.00687285 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/NOK 11.66000000 NOK/EUR 0.08576329 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/TRY 36.59750000 TRY/EUR 0.02732427 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/AUD 1.63770000 AUD/EUR 0.61061244 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/BRL 6.32190000 BRL/EUR 0.15818029 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/CAD 1.48090000 CAD/EUR 0.67526504 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/CNY 7.65770000 CNY/EUR 0.13058751 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/HKD 8.20270000 HKD/EUR 0.12191108 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/IDR 16711.17000000 IDR/EUR 0.00005984 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/ILS 3.79810000 ILS/EUR 0.26328954 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/INR 89.25430000 INR/EUR 0.01120394 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/KRW 1494.61000000 KRW/EUR 0.00066907 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/MXN 21.38600000 MXN/EUR 0.04675956 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/MYR 4.66660000 MYR/EUR 0.21428878 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/NZD 1.79850000 NZD/EUR 0.55601890 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/PHP 60.94600000 PHP/EUR 0.01640797 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/SGD 1.41330000 SGD/EUR 0.70756386 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/THB 35.97300000 THB/EUR 0.02779863 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/ZAR 19.04270000 ZAR/EUR 0.05251356 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/USD 1.05400000 USD/EUR 0.94876660 2024-12-05 retrieved 2024-12-06 13:45:01 UTC from BankEurope EUR/JPY 158.52000000 JPY/EUR 0.00630835 2024-12-05 retrieved 2024-12-06 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-12-05 retrieved 2024-12-06 13:45:01 UTC from BankEurope EUR/CZK 25.14600000 CZK/EUR 0.03976776 2024-12-05 retrieved 2024-12-06 13:45:01 UTC from BankEurope ILS/USD 3.60300000 USD/ILS 0.27754649 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/GBP 4.58160000 GBP/ILS 0.21826436 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/JPY 2.39590000 JPY/ILS 0.41737969 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/EUR 3.79290000 EUR/ILS 0.26365050 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/AUD 2.31710000 AUD/ILS 0.43157395 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/CAD 2.56240000 CAD/ILS 0.39025913 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/DKK 0.50860000 DKK/ILS 1.96618168 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/NOK 0.32520000 NOK/ILS 3.07503075 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/ZAR 0.19950000 ZAR/ILS 5.01253133 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/SEK 0.32920000 SEK/ILS 3.03766707 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/CHF 4.07630000 CHF/ILS 0.24532051 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/JOD 5.07610000 JOD/ILS 0.19700164 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/EGP 0.07210000 EGP/ILS 13.86962552 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael CHF/EUR 1.07330686 EUR/CHF 0.93170000 2024-12-05 retrieved 2024-12-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88841507 GBP/CHF 1.12560000 2024-12-05 retrieved 2024-12-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.12994350 USD/CHF 0.88500000 2024-12-05 retrieved 2024-12-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69836957 JPY/CHF 0.58880000 2024-12-05 retrieved 2024-12-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.64300000 USD/AUD 1.55520995 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/CNY 4.66570000 CNY/AUD 0.21433011 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-10 02:13:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com