Daily Currency Exchange Rates about 2019-11-15 03:09:17 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.10060000 USD/EUR 0.90859531 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/JPY 119.79000000 JPY/EUR 0.00834794 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/CZK 25.59100000 CZK/EUR 0.03907624 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/DKK 7.47250000 DKK/EUR 0.13382402 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/GBP 0.85760000 GBP/EUR 1.16604478 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/HUF 334.75000000 HUF/EUR 0.00298730 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/PLN 4.28740000 PLN/EUR 0.23324159 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/RON 4.76330000 RON/EUR 0.20993849 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/SEK 10.73530000 SEK/EUR 0.09315063 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/CHF 1.08940000 CHF/EUR 0.91793648 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/NOK 10.13900000 NOK/EUR 0.09862906 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/HRK 7.44150000 HRK/EUR 0.13438151 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/RUB 70.81490000 RUB/EUR 0.01412132 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/TRY 6.33160000 TRY/EUR 0.15793796 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/AUD 1.61270000 AUD/EUR 0.62007813 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/BRL 4.60170000 BRL/EUR 0.21731099 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/CAD 1.45920000 CAD/EUR 0.68530702 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/CNY 7.72810000 CNY/EUR 0.12939791 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/HKD 8.62040000 HKD/EUR 0.11600390 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/IDR 15522.75000000 IDR/EUR 0.00006442 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/ILS 3.84820000 ILS/EUR 0.25986175 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/INR 79.31900000 INR/EUR 0.01260732 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/KRW 1288.15000000 KRW/EUR 0.00077631 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/MXN 21.37230000 MXN/EUR 0.04678954 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/MYR 4.57130000 MYR/EUR 0.21875615 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/NZD 1.72280000 NZD/EUR 0.58045043 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/PHP 56.02500000 PHP/EUR 0.01784917 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/SGD 1.50000000 SGD/EUR 0.66666667 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/THB 33.27700000 THB/EUR 0.03005079 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/ZAR 16.44410000 ZAR/EUR 0.06081208 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope ILS/USD 3.49500000 USD/ILS 0.28612303 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/GBP 4.48720000 GBP/ILS 0.22285612 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/JPY 3.21160000 JPY/ILS 0.31137128 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/EUR 3.84830000 EUR/ILS 0.25985500 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/AUD 2.38570000 AUD/ILS 0.41916419 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/CAD 2.63550000 CAD/ILS 0.37943464 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/DKK 0.51500000 DKK/ILS 1.94174757 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/NOK 0.37910000 NOK/ILS 2.63782643 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/ZAR 0.23360000 ZAR/ILS 4.28082192 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/SEK 0.35830000 SEK/ILS 2.79095730 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/CHF 3.53140000 CHF/ILS 0.28317381 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/JOD 4.92950000 JOD/ILS 0.20286033 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/EGP 0.21620000 EGP/ILS 4.62534690 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael CHF/EUR 0.90702948 EUR/CHF 1.10250000 2019-11-14 retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.78277886 GBP/CHF 1.27750000 2019-11-14 retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-11-14 retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.09890110 JPY/CHF 0.91000000 2019-11-14 retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland AUD/USD 0.67980000 USD/AUD 1.47102089 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/CNY 4.77360000 CNY/AUD 0.20948550 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/JPY 73.90000000 JPY/AUD 0.01353180 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/EUR 0.61790000 EUR/AUD 1.61838485 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/KRW 796.01000000 KRW/AUD 0.00125627 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/SGD 0.92680000 SGD/AUD 1.07898144 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/NZD 1.06320000 NZD/AUD 0.94055681 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/GBP 0.52950000 GBP/AUD 1.88857413 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/MYR 2.82590000 MYR/AUD 0.35386956 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/THB 20.54000000 THB/AUD 0.04868549 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/IDR 9585.00000000 IDR/AUD 0.00010433 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/INR 49.04000000 INR/AUD 0.02039152 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/TWD 20.77000000 TWD/AUD 0.04814636 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/VND 15773.00000000 VND/AUD 0.00006340 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/HKD 5.32090000 HKD/AUD 0.18793813 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/PGK 2.31220000 PGK/AUD 0.43248854 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/CHF 0.67300000 CHF/AUD 1.48588410 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/AED 2.49660000 AED/AUD 0.40054474 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/CAD 0.90130000 CAD/AUD 1.10950849 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia AUD/XDR 0.49520000 XDR/AUD 2.01938611 2019-11-14 retrieved 2019-11-14 07:12:04 UTC from BankAustralia EUR/TRY 6.35900000 TRY/EUR 0.15725743 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/AUD 1.60870000 AUD/EUR 0.62161994 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/BRL 4.58680000 BRL/EUR 0.21801692 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/CAD 1.45880000 CAD/EUR 0.68549493 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/CNY 7.71870000 CNY/EUR 0.12955550 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/HKD 8.62020000 HKD/EUR 0.11600659 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/IDR 15499.48000000 IDR/EUR 0.00006452 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/ILS 3.85780000 ILS/EUR 0.25921510 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/INR 78.96900000 INR/EUR 0.01266320 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/KRW 1281.79000000 KRW/EUR 0.00078016 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/MXN 21.09240000 MXN/EUR 0.04741044 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/MYR 4.56300000 MYR/EUR 0.21915407 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/NZD 1.73820000 NZD/EUR 0.57530779 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/PHP 55.95900000 PHP/EUR 0.01787023 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/SGD 1.49940000 SGD/EUR 0.66693344 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/THB 33.41600000 THB/EUR 0.02992578 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/ZAR 16.33340000 ZAR/EUR 0.06122424 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/USD 1.10150000 USD/EUR 0.90785293 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/JPY 120.24000000 JPY/EUR 0.00831670 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/CZK 25.49900000 CZK/EUR 0.03921722 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/DKK 7.47230000 DKK/EUR 0.13382760 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/GBP 0.85820000 GBP/EUR 1.16522955 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/HUF 334.39000000 HUF/EUR 0.00299052 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/PLN 4.27470000 PLN/EUR 0.23393455 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/RON 4.76250000 RON/EUR 0.20997375 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/SEK 10.70030000 SEK/EUR 0.09345532 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/CHF 1.09630000 CHF/EUR 0.91215908 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/NOK 10.07980000 NOK/EUR 0.09920832 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/HRK 7.44170000 HRK/EUR 0.13437790 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/RUB 70.48590000 RUB/EUR 0.01418723 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope ILS/USD 3.51100000 USD/ILS 0.28481914 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/GBP 4.50320000 GBP/ILS 0.22206431 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/JPY 3.21510000 JPY/ILS 0.31103232 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/EUR 3.86810000 EUR/ILS 0.25852486 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-11-15 03:09:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com