Daily Currency Exchange Rates    about    2019-06-27 02:28:37 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.13880000	USD/EUR  0.87811732	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/JPY  121.97000000	JPY/EUR  0.00819874	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/CZK  25.55700000	CZK/EUR  0.03912822	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/DKK  7.46540000	DKK/EUR  0.13395130	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/GBP  0.89485000	GBP/EUR  1.11750573	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/HUF  324.49000000	HUF/EUR  0.00308176	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/PLN  4.25630000	PLN/EUR  0.23494584	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/RON  4.71840000	RON/EUR  0.21193625	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/SEK  10.53200000	SEK/EUR  0.09494873	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/CHF  1.11080000	CHF/EUR  0.90025207	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/NOK  9.68550000	NOK/EUR  0.10324712	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/HRK  7.39450000	HRK/EUR  0.13523565	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/RUB  71.43890000	RUB/EUR  0.01399798	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/TRY  6.57080000	TRY/EUR  0.15218847	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/AUD  1.63410000	AUD/EUR  0.61195765	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/BRL  4.36690000	BRL/EUR  0.22899540	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/CAD  1.50010000	CAD/EUR  0.66662223	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/CNY  7.83470000	CNY/EUR  0.12763731	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/HKD  8.89150000	HKD/EUR  0.11246696	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/IDR  16116.30000000	IDR/EUR  0.00006205	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/ILS  4.10130000	ILS/EUR  0.24382513	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/INR  78.97250000	INR/EUR  0.01266264	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/KRW  1314.27000000	KRW/EUR  0.00076088	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/MXN  21.90420000	MXN/EUR  0.04565335	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/MYR  4.71190000	MYR/EUR  0.21222861	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/NZD  1.71400000	NZD/EUR  0.58343057	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/PHP  58.47700000	PHP/EUR  0.01710074	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/SGD  1.54110000	SGD/EUR  0.64888716	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/THB  34.97300000	THB/EUR  0.02859349	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/ZAR  16.28810000	ZAR/EUR  0.06139452	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
ILS/USD  3.60200000	USD/ILS  0.27762354	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/GBP  4.58890000	GBP/ILS  0.21791715	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/JPY  3.36480000	JPY/ILS  0.29719448	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/EUR  4.09910000	EUR/ILS  0.24395599	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/AUD  2.51130000	AUD/ILS  0.39820014	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/CAD  2.73360000	CAD/ILS  0.36581797	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/DKK  0.54910000	DKK/ILS  1.82116190	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/NOK  0.42340000	NOK/ILS  2.36183278	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25200000	ZAR/ILS  3.96825397	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/SEK  0.38960000	SEK/ILS  2.56673511	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/CHF  3.68600000	CHF/ILS  0.27129680	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/JOD  5.08040000	JOD/ILS  0.19683489	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/EGP  0.21550000	EGP/ILS  4.64037123	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
CHF/EUR  0.89229946	EUR/CHF  1.12070000	2019-06-26    retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.79503896	GBP/CHF  1.25780000	2019-06-26    retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00060036	USD/CHF  0.99940000	2019-06-26    retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.08648414	JPY/CHF  0.92040000	2019-06-26    retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland
AUD/USD  0.69700000	USD/AUD  1.43472023	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/CNY  4.79790000	CNY/AUD  0.20842452	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/JPY  74.89000000	JPY/AUD  0.01335292	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/EUR  0.61340000	EUR/AUD  1.63025758	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/KRW  806.60000000	KRW/AUD  0.00123977	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/SGD  0.94460000	SGD/AUD  1.05864916	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/NZD  1.04700000	NZD/AUD  0.95510984	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/GBP  0.55010000	GBP/AUD  1.81785130	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/MYR  2.89390000	MYR/AUD  0.34555444	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/THB  21.52000000	THB/AUD  0.04646840	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/IDR  9876.00000000	IDR/AUD  0.00010126	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/INR  48.34000000	INR/AUD  0.02068680	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/TWD  21.67000000	TWD/AUD  0.04614675	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/VND  16253.00000000	VND/AUD  0.00006153	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/HKD  5.44350000	HKD/AUD  0.18370534	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/PGK  2.35870000	PGK/AUD  0.42396235	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/CHF  0.68070000	CHF/AUD  1.46907595	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/AED  2.55970000	AED/AUD  0.39067078	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/CAD  0.91840000	CAD/AUD  1.08885017	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/XDR  0.50090000	XDR/AUD  1.99640647	2019-06-26    retrieved 2019-06-26 07:12:05 UTC from BankAustralia
AUD/USD  0.69580000	USD/AUD  1.43719460	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/CNY  4.78930000	CNY/AUD  0.20879878	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/JPY  74.48000000	JPY/AUD  0.01342642	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/EUR  0.61070000	EUR/AUD  1.63746520	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/KRW  804.18000000	KRW/AUD  0.00124350	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/SGD  0.94220000	SGD/AUD  1.06134579	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/NZD  1.04820000	NZD/AUD  0.95401641	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/GBP  0.54610000	GBP/AUD  1.83116645	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/MYR  2.88240000	MYR/AUD  0.34693311	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/THB  21.38000000	THB/AUD  0.04677268	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/IDR  9814.00000000	IDR/AUD  0.00010190	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/INR  48.27000000	INR/AUD  0.02071680	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/TWD  21.62000000	TWD/AUD  0.04625347	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/VND  16210.00000000	VND/AUD  0.00006169	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/HKD  5.43200000	HKD/AUD  0.18409426	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/PGK  2.35470000	PGK/AUD  0.42468255	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/CHF  0.67660000	CHF/AUD  1.47797813	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/AED  2.55530000	AED/AUD  0.39134348	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/CAD  0.91800000	CAD/AUD  1.08932462	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
AUD/XDR  0.50010000	XDR/AUD  1.99960008	2019-06-25    retrieved 2019-06-26 06:12:04 UTC from BankAustralia
EUR/USD  1.13940000	USD/EUR  0.87765491	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/JPY  122.25000000	JPY/EUR  0.00817996	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/CZK  25.60100000	CZK/EUR  0.03906097	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/DKK  7.46630000	DKK/EUR  0.13393515	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/GBP  0.89365000	GBP/EUR  1.11900632	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/HUF  324.29000000	HUF/EUR  0.00308366	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/PLN  4.25450000	PLN/EUR  0.23504525	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/RON  4.71810000	RON/EUR  0.21194973	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/SEK  10.60780000	SEK/EUR  0.09427025	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/CHF  1.11090000	CHF/EUR  0.90017103	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/NOK  9.66430000	NOK/EUR  0.10347361	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/HRK  7.39650000	HRK/EUR  0.13519908	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/RUB  71.71270000	RUB/EUR  0.01394453	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/TRY  6.60500000	TRY/EUR  0.15140045	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-27 02:28:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com