Daily Currency Exchange Rates    about    2021-03-01 16:22:31 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.21210000	USD/EUR  0.82501444	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/JPY  128.83000000	JPY/EUR  0.00776217	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/CZK  26.19500000	CZK/EUR  0.03817522	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/GBP  0.87053000	GBP/EUR  1.14872549	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/HUF  361.43000000	HUF/EUR  0.00276679	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/PLN  4.51860000	PLN/EUR  0.22130748	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/RON  4.87500000	RON/EUR  0.20512821	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/SEK  10.13880000	SEK/EUR  0.09863100	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/CHF  1.09860000	CHF/EUR  0.91024941	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/ISK  152.90000000	ISK/EUR  0.00654022	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/NOK  10.40120000	NOK/EUR  0.09614275	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/HRK  7.58300000	HRK/EUR  0.13187393	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/RUB  90.66970000	RUB/EUR  0.01102904	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/TRY  9.01680000	TRY/EUR  0.11090409	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/AUD  1.56050000	AUD/EUR  0.64082025	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/BRL  6.66440000	BRL/EUR  0.15005102	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/CAD  1.53310000	CAD/EUR  0.65227317	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/CNY  7.83850000	CNY/EUR  0.12757543	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/HKD  9.40100000	HKD/EUR  0.10637166	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/IDR  17353.51000000	IDR/EUR  0.00005763	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/ILS  4.00720000	ILS/EUR  0.24955081	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/INR  89.57660000	INR/EUR  0.01116363	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/KRW  1367.10000000	KRW/EUR  0.00073148	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/MXN  25.28790000	MXN/EUR  0.03954460	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/MYR  4.90960000	MYR/EUR  0.20368258	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/NZD  1.66220000	NZD/EUR  0.60161232	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/PHP  59.09000000	PHP/EUR  0.01692334	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/SGD  1.61060000	SGD/EUR  0.62088663	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/THB  36.79900000	THB/EUR  0.02717465	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/ZAR  18.10250000	ZAR/EUR  0.05524099	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
ILS/USD  3.28000000	USD/ILS  0.30487805	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/GBP  4.63970000	GBP/ILS  0.21553118	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/JPY  3.09090000	JPY/ILS  0.32353036	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/EUR  4.01160000	EUR/ILS  0.24927710	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/AUD  2.61880000	AUD/ILS  0.38185428	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/CAD  2.62750000	CAD/ILS  0.38058991	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/DKK  0.53950000	DKK/ILS  1.85356812	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/NOK  0.39230000	NOK/ILS  2.54906959	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/ZAR  0.22150000	ZAR/ILS  4.51467269	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/SEK  0.39880000	SEK/ILS  2.50752257	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/CHF  3.62110000	CHF/ILS  0.27615918	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/JOD  4.62570000	JOD/ILS  0.21618350	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/EGP  0.20900000	EGP/ILS  4.78468900	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
CHF/EUR  0.92370220	EUR/CHF  1.08260000	2021-03-01    retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80089700	GBP/CHF  1.24860000	2021-03-01    retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11507583	USD/CHF  0.89680000	2021-03-01    retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.17896722	JPY/CHF  0.84820000	2021-03-01    retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland
AUD/USD  0.77450000	USD/AUD  1.29115558	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/CNY  5.00650000	CNY/AUD  0.19974034	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/JPY  82.50000000	JPY/AUD  0.01212121	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/EUR  0.64130000	EUR/AUD  1.55933261	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/KRW  870.07000000	KRW/AUD  0.00114933	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/SGD  1.03050000	SGD/AUD  0.97040272	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/NZD  1.06590000	NZD/AUD  0.93817431	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/GBP  0.55450000	GBP/AUD  1.80342651	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/MYR  3.13890000	MYR/AUD  0.31858294	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/THB  23.51000000	THB/AUD  0.04253509	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/IDR  11074.00000000	IDR/AUD  0.00009030	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/INR  56.85000000	INR/AUD  0.01759015	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/TWD  21.59000000	TWD/AUD  0.04631774	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/VND  17833.00000000	VND/AUD  0.00005608	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/HKD  6.00800000	HKD/AUD  0.16644474	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/PGK  2.71750000	PGK/AUD  0.36798528	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/CHF  0.70390000	CHF/AUD  1.42065634	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/CAD  0.98450000	CAD/AUD  1.01574403	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
AUD/XDR  0.53810000	XDR/AUD  1.85839063	2021-03-01    retrieved 2021-03-01 07:12:04 UTC from BankAustralia
EUR/USD  1.22250000	USD/EUR  0.81799591	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/JPY  129.73000000	JPY/EUR  0.00770832	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/CZK  26.11000000	CZK/EUR  0.03829950	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/DKK  7.43630000	DKK/EUR  0.13447548	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/GBP  0.86408000	GBP/EUR  1.15730025	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/HUF  360.18000000	HUF/EUR  0.00277639	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/PLN  4.51220000	PLN/EUR  0.22162138	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/RON  4.87480000	RON/EUR  0.20513662	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/SEK  10.06680000	SEK/EUR  0.09933643	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/CHF  1.10760000	CHF/EUR  0.90285302	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/ISK  153.30000000	ISK/EUR  0.00652316	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/NOK  10.22750000	NOK/EUR  0.09777560	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/HRK  7.58950000	HRK/EUR  0.13176099	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/RUB  90.35190000	RUB/EUR  0.01106784	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/TRY  8.83440000	TRY/EUR  0.11319388	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/AUD  1.53170000	AUD/EUR  0.65286936	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/BRL  6.66630000	BRL/EUR  0.15000825	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/CAD  1.52570000	CAD/EUR  0.65543685	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/CNY  7.88980000	CNY/EUR  0.12674593	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/HKD  9.47930000	HKD/EUR  0.10549302	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/IDR  17352.10000000	IDR/EUR  0.00005763	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/ILS  4.00860000	ILS/EUR  0.24946365	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/INR  88.79400000	INR/EUR  0.01126202	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/KRW  1359.14000000	KRW/EUR  0.00073576	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/MXN  25.34240000	MXN/EUR  0.03945956	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/MYR  4.93830000	MYR/EUR  0.20249884	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/NZD  1.64090000	NZD/EUR  0.60942166	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/PHP  59.49200000	PHP/EUR  0.01680898	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/SGD  1.61200000	SGD/EUR  0.62034739	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/THB  36.85800000	THB/EUR  0.02713115	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/ZAR  18.11010000	ZAR/EUR  0.05521781	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
CHF/EUR  0.92592593	EUR/CHF  1.08000000	2021-02-26    retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.80476420	GBP/CHF  1.24260000	2021-02-26    retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11731844	USD/CHF  0.89500000	2021-02-26    retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.18399242	JPY/CHF  0.84460000	2021-02-26    retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland
AUD/USD  0.78290000	USD/AUD  1.27730234	2021-02-26    retrieved 2021-02-26 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-03-01 16:22:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com