Daily Currency Exchange Rates about 2024-09-18 08:32:45 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.11260000 USD/EUR 0.89879561 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/JPY 155.66000000 JPY/EUR 0.00642426 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/CZK 25.12800000 CZK/EUR 0.03979624 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/DKK 7.46210000 DKK/EUR 0.13401053 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/GBP 0.84278000 GBP/EUR 1.18654928 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/HUF 393.83000000 HUF/EUR 0.00253917 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/PLN 4.27080000 PLN/EUR 0.23414817 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/RON 4.97440000 RON/EUR 0.20102927 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/SEK 11.31950000 SEK/EUR 0.08834312 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/CHF 0.93940000 CHF/EUR 1.06450926 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/ISK 152.50000000 ISK/EUR 0.00655738 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/NOK 11.78000000 NOK/EUR 0.08488964 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/TRY 37.80400000 TRY/EUR 0.02645223 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/AUD 1.64920000 AUD/EUR 0.60635460 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/BRL 6.17720000 BRL/EUR 0.16188564 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/CAD 1.51090000 CAD/EUR 0.66185717 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/CNY 7.89530000 CNY/EUR 0.12665763 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/HKD 8.67230000 HKD/EUR 0.11530966 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/IDR 17095.99000000 IDR/EUR 0.00005849 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/ILS 4.16410000 ILS/EUR 0.24014793 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/INR 93.30200000 INR/EUR 0.01071788 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/KRW 1467.42000000 KRW/EUR 0.00068147 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/MXN 21.40290000 MXN/EUR 0.04672264 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/MYR 4.78580000 MYR/EUR 0.20895148 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/NZD 1.79580000 NZD/EUR 0.55685488 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/PHP 62.09400000 PHP/EUR 0.01610462 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/SGD 1.44070000 SGD/EUR 0.69410703 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/THB 36.98300000 THB/EUR 0.02703945 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/ZAR 19.62770000 ZAR/EUR 0.05094840 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope ILS/CAD 2.75550000 CAD/ILS 0.36291054 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/DKK 0.55800000 DKK/ILS 1.79211470 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/NOK 0.35350000 NOK/ILS 2.82885431 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.21190000 ZAR/ILS 4.71920717 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/SEK 0.36770000 SEK/ILS 2.71960838 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/CHF 4.42960000 CHF/ILS 0.22575402 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/JOD 5.28120000 JOD/ILS 0.18935091 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/EGP 0.07720000 EGP/ILS 12.95336788 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/USD 3.74200000 USD/ILS 0.26723677 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael ILS/GBP 4.93980000 GBP/ILS 0.20243735 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael ILS/JPY 2.67030000 JPY/ILS 0.37448976 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael ILS/EUR 4.16380000 EUR/ILS 0.24016523 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael ILS/AUD 2.52190000 AUD/ILS 0.39652643 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael CHF/USD 1.18427286 USD/CHF 0.84440000 2024-09-16 retrieved 2024-09-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.65590330 JPY/CHF 0.60390000 2024-09-16 retrieved 2024-09-17 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06462259 EUR/CHF 0.93930000 2024-09-16 retrieved 2024-09-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89790787 GBP/CHF 1.11370000 2024-09-16 retrieved 2024-09-17 09:45:01 UTC from BankSwitzerland EUR/USD 1.10810000 USD/EUR 0.90244563 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/JPY 156.17000000 JPY/EUR 0.00640328 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/CZK 25.14700000 CZK/EUR 0.03976617 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/DKK 7.46270000 DKK/EUR 0.13399976 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/GBP 0.84475000 GBP/EUR 1.18378218 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/HUF 395.33000000 HUF/EUR 0.00252953 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/PLN 4.28980000 PLN/EUR 0.23311110 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/RON 4.97380000 RON/EUR 0.20105352 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/SEK 11.36350000 SEK/EUR 0.08800106 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/CHF 0.93870000 CHF/EUR 1.06530308 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/NOK 11.84950000 NOK/EUR 0.08439175 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/TRY 37.61480000 TRY/EUR 0.02658528 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/AUD 1.65420000 AUD/EUR 0.60452182 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/BRL 6.21470000 BRL/EUR 0.16090881 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/CAD 1.50610000 CAD/EUR 0.66396654 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/CNY 7.86340000 CNY/EUR 0.12717145 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/HKD 8.64110000 HKD/EUR 0.11572601 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/IDR 17072.28000000 IDR/EUR 0.00005857 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/ILS 4.11050000 ILS/EUR 0.24327941 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/INR 92.98800000 INR/EUR 0.01075408 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/KRW 1474.21000000 KRW/EUR 0.00067833 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/MXN 21.56370000 MXN/EUR 0.04637423 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/MYR 4.76650000 MYR/EUR 0.20979755 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/NZD 1.79730000 NZD/EUR 0.55639014 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/PHP 62.04100000 PHP/EUR 0.01611837 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/SGD 1.44040000 SGD/EUR 0.69425160 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/THB 36.98800000 THB/EUR 0.02703580 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/ZAR 19.71850000 ZAR/EUR 0.05071380 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope ILS/EGP 0.07660000 EGP/ILS 13.05483029 2024-09-13 retrieved 2024-09-16 10:45:03 UTC from BankIsrael ILS/USD 3.70700000 USD/ILS 0.26975991 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/GBP 4.87270000 GBP/ILS 0.20522503 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/JPY 2.62790000 JPY/ILS 0.38053198 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/EUR 4.11020000 EUR/ILS 0.24329716 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/AUD 2.49120000 AUD/ILS 0.40141297 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/CAD 2.73110000 CAD/ILS 0.36615283 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/DKK 0.55070000 DKK/ILS 1.81587071 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/NOK 0.34720000 NOK/ILS 2.88018433 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/ZAR 0.20870000 ZAR/ILS 4.79156684 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/SEK 0.36160000 SEK/ILS 2.76548673 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/CHF 4.36760000 CHF/ILS 0.22895870 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/JOD 5.22880000 JOD/ILS 0.19124847 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael CHF/EUR 1.06269926 EUR/CHF 0.94100000 2024-09-13 retrieved 2024-09-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89694143 GBP/CHF 1.11490000 2024-09-13 retrieved 2024-09-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.17882824 USD/CHF 0.84830000 2024-09-13 retrieved 2024-09-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.65837479 JPY/CHF 0.60300000 2024-09-13 retrieved 2024-09-16 09:45:02 UTC from BankSwitzerland EUR/USD 1.10160000 USD/EUR 0.90777052 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/JPY 157.02000000 JPY/EUR 0.00636862 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/CZK 25.12200000 CZK/EUR 0.03980575 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/DKK 7.46200000 DKK/EUR 0.13401233 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/GBP 0.84460000 GBP/EUR 1.18399242 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/HUF 395.88000000 HUF/EUR 0.00252602 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/PLN 4.29780000 PLN/EUR 0.23267718 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/RON 4.97400000 RON/EUR 0.20104544 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/SEK 11.41400000 SEK/EUR 0.08761170 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/CHF 0.94140000 CHF/EUR 1.06224772 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/NOK 11.93400000 NOK/EUR 0.08379420 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/TRY 37.40200000 TRY/EUR 0.02673654 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/AUD 1.64970000 AUD/EUR 0.60617082 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/BRL 6.23090000 BRL/EUR 0.16049046 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/CAD 1.49640000 CAD/EUR 0.66827052 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/CNY 7.84410000 CNY/EUR 0.12748435 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/HKD 8.59450000 HKD/EUR 0.11635348 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/IDR 17007.44000000 IDR/EUR 0.00005880 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 08:32:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com