Daily Currency Exchange Rates about 2020-11-30 01:42:43 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.19000000 USD/EUR 0.84033613 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/JPY 124.04000000 JPY/EUR 0.00806192 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/CZK 26.13800000 CZK/EUR 0.03825847 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/DKK 7.44200000 DKK/EUR 0.13437248 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/GBP 0.89129000 GBP/EUR 1.12196928 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/HUF 361.18000000 HUF/EUR 0.00276870 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/PLN 4.47490000 PLN/EUR 0.22346868 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/RON 4.87430000 RON/EUR 0.20515766 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/SEK 10.15680000 SEK/EUR 0.09845621 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/CHF 1.08130000 CHF/EUR 0.92481273 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/ISK 161.30000000 ISK/EUR 0.00619963 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/NOK 10.57050000 NOK/EUR 0.09460290 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/HRK 7.55520000 HRK/EUR 0.13235917 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/RUB 90.11530000 RUB/EUR 0.01109689 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/TRY 9.38780000 TRY/EUR 0.10652123 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/AUD 1.61630000 AUD/EUR 0.61869702 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/BRL 6.34940000 BRL/EUR 0.15749520 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/CAD 1.54720000 CAD/EUR 0.64632885 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/CNY 7.82540000 CNY/EUR 0.12778899 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/HKD 9.22350000 HKD/EUR 0.10841871 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/IDR 16843.08000000 IDR/EUR 0.00005937 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/ILS 3.95380000 ILS/EUR 0.25292124 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/INR 87.86550000 INR/EUR 0.01138103 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/KRW 1318.24000000 KRW/EUR 0.00075859 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/MXN 23.84790000 MXN/EUR 0.04193241 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/MYR 4.84030000 MYR/EUR 0.20659876 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/NZD 1.70000000 NZD/EUR 0.58823529 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/PHP 57.25700000 PHP/EUR 0.01746511 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/SGD 1.59300000 SGD/EUR 0.62774639 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/THB 36.05700000 THB/EUR 0.02773387 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/ZAR 18.10980000 ZAR/EUR 0.05521872 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope ILS/USD 3.31900000 USD/ILS 0.30129557 2020-11-27 retrieved 2020-11-27 10:45:01 UTC from BankIsrael ILS/GBP 4.43390000 GBP/ILS 0.22553508 2020-11-27 retrieved 2020-11-27 10:45:01 UTC from BankIsrael ILS/JPY 3.19090000 JPY/ILS 0.31339121 2020-11-27 retrieved 2020-11-27 10:45:01 UTC from BankIsrael ILS/EUR 3.95690000 EUR/ILS 0.25272309 2020-11-27 retrieved 2020-11-27 10:45:01 UTC from BankIsrael ILS/AUD 2.44770000 AUD/ILS 0.40854680 2020-11-27 retrieved 2020-11-27 10:45:01 UTC from BankIsrael ILS/CAD 2.55430000 CAD/ILS 0.39149669 2020-11-27 retrieved 2020-11-27 10:45:01 UTC from BankIsrael ILS/DKK 0.53170000 DKK/ILS 1.88075983 2020-11-27 retrieved 2020-11-27 10:45:01 UTC from BankIsrael ILS/NOK 0.37450000 NOK/ILS 2.67022697 2020-11-27 retrieved 2020-11-27 10:45:01 UTC from BankIsrael ILS/ZAR 0.21880000 ZAR/ILS 4.57038391 2020-11-27 retrieved 2020-11-27 10:45:01 UTC from BankIsrael ILS/SEK 0.38950000 SEK/ILS 2.56739409 2020-11-27 retrieved 2020-11-27 10:45:01 UTC from BankIsrael ILS/CHF 3.65960000 CHF/ILS 0.27325391 2020-11-27 retrieved 2020-11-27 10:45:01 UTC from BankIsrael ILS/JOD 4.68170000 JOD/ILS 0.21359762 2020-11-27 retrieved 2020-11-27 10:45:01 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2020-11-27 retrieved 2020-11-27 10:45:01 UTC from BankIsrael ILS/EGP 0.21220000 EGP/ILS 4.71253534 2020-11-27 retrieved 2020-11-27 10:45:01 UTC from BankIsrael ILS/USD 3.32000000 USD/ILS 0.30120482 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/GBP 4.43540000 GBP/ILS 0.22545881 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/JPY 3.18490000 JPY/ILS 0.31398160 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/EUR 3.95460000 EUR/ILS 0.25287008 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/AUD 2.44580000 AUD/ILS 0.40886418 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/CAD 2.55360000 CAD/ILS 0.39160401 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/DKK 0.53140000 DKK/ILS 1.88182160 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/NOK 0.37420000 NOK/ILS 2.67236772 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/ZAR 0.21890000 ZAR/ILS 4.56829603 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/SEK 0.38930000 SEK/ILS 2.56871307 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/CHF 3.65760000 CHF/ILS 0.27340332 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/JOD 4.68320000 JOD/ILS 0.21352921 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/EGP 0.21160000 EGP/ILS 4.72589792 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael CHF/EUR 0.92464170 EUR/CHF 1.08150000 2020-11-27 retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.82692467 GBP/CHF 1.20930000 2020-11-27 retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.09914267 USD/CHF 0.90980000 2020-11-27 retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.14168284 JPY/CHF 0.87590000 2020-11-27 retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.73750000 USD/AUD 1.35593220 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/CNY 4.85190000 CNY/AUD 0.20610482 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/JPY 76.67000000 JPY/AUD 0.01304291 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/EUR 0.61850000 EUR/AUD 1.61681487 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/KRW 814.16000000 KRW/AUD 0.00122826 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/SGD 0.98710000 SGD/AUD 1.01306858 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/NZD 1.05090000 NZD/AUD 0.95156532 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/GBP 0.55160000 GBP/AUD 1.81290790 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/MYR 3.00350000 MYR/AUD 0.33294490 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/THB 22.35000000 THB/AUD 0.04474273 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/IDR 10406.00000000 IDR/AUD 0.00009610 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/INR 54.41000000 INR/AUD 0.01837897 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/TWD 21.03000000 TWD/AUD 0.04755112 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/VND 17082.00000000 VND/AUD 0.00005854 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/HKD 5.71640000 HKD/AUD 0.17493527 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/PGK 2.58770000 PGK/AUD 0.38644356 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/CHF 0.66800000 CHF/AUD 1.49700599 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/AED 2.70850000 AED/AUD 0.36920805 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/CAD 0.95960000 CAD/AUD 1.04210088 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia AUD/XDR 0.51740000 XDR/AUD 1.93274063 2020-11-27 retrieved 2020-11-27 07:12:05 UTC from BankAustralia EUR/USD 1.18900000 USD/EUR 0.84104289 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/JPY 124.19000000 JPY/EUR 0.00805218 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/CZK 26.17500000 CZK/EUR 0.03820439 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/DKK 7.44190000 DKK/EUR 0.13437429 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/GBP 0.89129000 GBP/EUR 1.12196928 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/HUF 361.13000000 HUF/EUR 0.00276909 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/PLN 4.46790000 PLN/EUR 0.22381880 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/RON 4.87350000 RON/EUR 0.20519134 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/SEK 10.13580000 SEK/EUR 0.09866019 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/CHF 1.08350000 CHF/EUR 0.92293493 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/ISK 160.90000000 ISK/EUR 0.00621504 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/NOK 10.54880000 NOK/EUR 0.09479751 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/HRK 7.55950000 HRK/EUR 0.13228388 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/RUB 90.01230000 RUB/EUR 0.01110959 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/TRY 9.48500000 TRY/EUR 0.10542963 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/AUD 1.61900000 AUD/EUR 0.61766523 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/BRL 6.36500000 BRL/EUR 0.15710919 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/CAD 1.54780000 CAD/EUR 0.64607830 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/CNY 7.81890000 CNY/EUR 0.12789523 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/HKD 9.21610000 HKD/EUR 0.10850577 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/IDR 16812.46000000 IDR/EUR 0.00005948 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-30 01:42:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com