Daily Currency Exchange Rates    about    2019-11-15 03:09:17 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.10060000	USD/EUR  0.90859531	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/JPY  119.79000000	JPY/EUR  0.00834794	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/CZK  25.59100000	CZK/EUR  0.03907624	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/DKK  7.47250000	DKK/EUR  0.13382402	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/GBP  0.85760000	GBP/EUR  1.16604478	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/HUF  334.75000000	HUF/EUR  0.00298730	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/PLN  4.28740000	PLN/EUR  0.23324159	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/RON  4.76330000	RON/EUR  0.20993849	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/SEK  10.73530000	SEK/EUR  0.09315063	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/CHF  1.08940000	CHF/EUR  0.91793648	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/NOK  10.13900000	NOK/EUR  0.09862906	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/HRK  7.44150000	HRK/EUR  0.13438151	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/RUB  70.81490000	RUB/EUR  0.01412132	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/TRY  6.33160000	TRY/EUR  0.15793796	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/AUD  1.61270000	AUD/EUR  0.62007813	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/BRL  4.60170000	BRL/EUR  0.21731099	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/CAD  1.45920000	CAD/EUR  0.68530702	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/CNY  7.72810000	CNY/EUR  0.12939791	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/HKD  8.62040000	HKD/EUR  0.11600390	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/IDR  15522.75000000	IDR/EUR  0.00006442	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/ILS  3.84820000	ILS/EUR  0.25986175	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/INR  79.31900000	INR/EUR  0.01260732	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/KRW  1288.15000000	KRW/EUR  0.00077631	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/MXN  21.37230000	MXN/EUR  0.04678954	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/MYR  4.57130000	MYR/EUR  0.21875615	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/NZD  1.72280000	NZD/EUR  0.58045043	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/PHP  56.02500000	PHP/EUR  0.01784917	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/SGD  1.50000000	SGD/EUR  0.66666667	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/THB  33.27700000	THB/EUR  0.03005079	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/ZAR  16.44410000	ZAR/EUR  0.06081208	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
ILS/USD  3.49500000	USD/ILS  0.28612303	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/GBP  4.48720000	GBP/ILS  0.22285612	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/JPY  3.21160000	JPY/ILS  0.31137128	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/EUR  3.84830000	EUR/ILS  0.25985500	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/AUD  2.38570000	AUD/ILS  0.41916419	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/CAD  2.63550000	CAD/ILS  0.37943464	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/DKK  0.51500000	DKK/ILS  1.94174757	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/NOK  0.37910000	NOK/ILS  2.63782643	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23360000	ZAR/ILS  4.28082192	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/SEK  0.35830000	SEK/ILS  2.79095730	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/CHF  3.53140000	CHF/ILS  0.28317381	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/JOD  4.92950000	JOD/ILS  0.20286033	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/EGP  0.21620000	EGP/ILS  4.62534690	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
CHF/EUR  0.90702948	EUR/CHF  1.10250000	2019-11-14    retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.78277886	GBP/CHF  1.27750000	2019-11-14    retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-11-14    retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09890110	JPY/CHF  0.91000000	2019-11-14    retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland
AUD/USD  0.67980000	USD/AUD  1.47102089	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/CNY  4.77360000	CNY/AUD  0.20948550	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/JPY  73.90000000	JPY/AUD  0.01353180	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/EUR  0.61790000	EUR/AUD  1.61838485	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/KRW  796.01000000	KRW/AUD  0.00125627	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/SGD  0.92680000	SGD/AUD  1.07898144	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/NZD  1.06320000	NZD/AUD  0.94055681	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/GBP  0.52950000	GBP/AUD  1.88857413	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/MYR  2.82590000	MYR/AUD  0.35386956	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/THB  20.54000000	THB/AUD  0.04868549	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/IDR  9585.00000000	IDR/AUD  0.00010433	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/INR  49.04000000	INR/AUD  0.02039152	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/TWD  20.77000000	TWD/AUD  0.04814636	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/VND  15773.00000000	VND/AUD  0.00006340	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/HKD  5.32090000	HKD/AUD  0.18793813	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/PGK  2.31220000	PGK/AUD  0.43248854	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/CHF  0.67300000	CHF/AUD  1.48588410	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/AED  2.49660000	AED/AUD  0.40054474	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/CAD  0.90130000	CAD/AUD  1.10950849	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
AUD/XDR  0.49520000	XDR/AUD  2.01938611	2019-11-14    retrieved 2019-11-14 07:12:04 UTC from BankAustralia
EUR/TRY  6.35900000	TRY/EUR  0.15725743	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/AUD  1.60870000	AUD/EUR  0.62161994	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/BRL  4.58680000	BRL/EUR  0.21801692	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/CAD  1.45880000	CAD/EUR  0.68549493	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/CNY  7.71870000	CNY/EUR  0.12955550	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/HKD  8.62020000	HKD/EUR  0.11600659	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/IDR  15499.48000000	IDR/EUR  0.00006452	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/ILS  3.85780000	ILS/EUR  0.25921510	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/INR  78.96900000	INR/EUR  0.01266320	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/KRW  1281.79000000	KRW/EUR  0.00078016	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/MXN  21.09240000	MXN/EUR  0.04741044	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/MYR  4.56300000	MYR/EUR  0.21915407	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/NZD  1.73820000	NZD/EUR  0.57530779	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/PHP  55.95900000	PHP/EUR  0.01787023	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/SGD  1.49940000	SGD/EUR  0.66693344	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/THB  33.41600000	THB/EUR  0.02992578	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/ZAR  16.33340000	ZAR/EUR  0.06122424	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/USD  1.10150000	USD/EUR  0.90785293	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/JPY  120.24000000	JPY/EUR  0.00831670	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/CZK  25.49900000	CZK/EUR  0.03921722	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/DKK  7.47230000	DKK/EUR  0.13382760	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/GBP  0.85820000	GBP/EUR  1.16522955	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/HUF  334.39000000	HUF/EUR  0.00299052	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/PLN  4.27470000	PLN/EUR  0.23393455	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/RON  4.76250000	RON/EUR  0.20997375	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/SEK  10.70030000	SEK/EUR  0.09345532	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/CHF  1.09630000	CHF/EUR  0.91215908	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/NOK  10.07980000	NOK/EUR  0.09920832	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/HRK  7.44170000	HRK/EUR  0.13437790	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/RUB  70.48590000	RUB/EUR  0.01418723	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
ILS/USD  3.51100000	USD/ILS  0.28481914	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/GBP  4.50320000	GBP/ILS  0.22206431	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/JPY  3.21510000	JPY/ILS  0.31103232	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/EUR  3.86810000	EUR/ILS  0.25852486	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-11-15 03:09:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com