Daily Currency Exchange Rates about 2026-07-19 15:53:32 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.14670000 USD/EUR 0.87206767 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/JPY 185.99000000 JPY/EUR 0.00537663 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/CZK 24.19400000 CZK/EUR 0.04133256 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/DKK 7.47530000 DKK/EUR 0.13377390 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/GBP 0.84873000 GBP/EUR 1.17823100 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/HUF 361.05000000 HUF/EUR 0.00276970 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/PLN 4.32850000 PLN/EUR 0.23102691 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/RON 5.24100000 RON/EUR 0.19080328 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/SEK 11.02850000 SEK/EUR 0.09067416 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/CHF 0.92500000 CHF/EUR 1.08108108 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/NOK 11.06400000 NOK/EUR 0.09038322 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/TRY 53.95770000 TRY/EUR 0.01853304 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/AUD 1.63620000 AUD/EUR 0.61117223 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/BRL 5.83180000 BRL/EUR 0.17147364 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/CAD 1.60820000 CAD/EUR 0.62181321 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/CNY 7.75960000 CNY/EUR 0.12887262 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/HKD 8.98980000 HKD/EUR 0.11123718 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/IDR 20623.80000000 IDR/EUR 0.00004849 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/ILS 3.44990000 ILS/EUR 0.28986347 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/INR 110.48950000 INR/EUR 0.00905063 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/KRW 1696.49000000 KRW/EUR 0.00058945 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/MXN 19.98290000 MXN/EUR 0.05004279 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/MYR 4.66990000 MYR/EUR 0.21413735 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/NZD 1.95830000 NZD/EUR 0.51064699 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/PHP 70.66700000 PHP/EUR 0.01415088 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/SGD 1.47820000 SGD/EUR 0.67649844 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/THB 38.48900000 THB/EUR 0.02598145 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/ZAR 18.77270000 ZAR/EUR 0.05326884 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope ILS/USD 3.05000000 USD/ILS 0.32786885 2026-07-17 retrieved 2026-07-17 10:45:03 UTC from BankIsrael ILS/GBP 4.10270000 GBP/ILS 0.24374193 2026-07-17 retrieved 2026-07-17 10:45:03 UTC from BankIsrael ILS/JPY 1.87860000 JPY/ILS 0.53231130 2026-07-17 retrieved 2026-07-17 10:45:03 UTC from BankIsrael ILS/EUR 3.49050000 EUR/ILS 0.28649191 2026-07-17 retrieved 2026-07-17 10:45:03 UTC from BankIsrael ILS/AUD 2.12790000 AUD/ILS 0.46994690 2026-07-17 retrieved 2026-07-17 10:45:03 UTC from BankIsrael ILS/CAD 2.17380000 CAD/ILS 0.46002392 2026-07-17 retrieved 2026-07-17 10:45:03 UTC from BankIsrael ILS/DKK 0.46690000 DKK/ILS 2.14178625 2026-07-17 retrieved 2026-07-17 10:45:03 UTC from BankIsrael ILS/NOK 0.31550000 NOK/ILS 3.16957211 2026-07-17 retrieved 2026-07-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.18520000 ZAR/ILS 5.39956803 2026-07-17 retrieved 2026-07-17 10:45:03 UTC from BankIsrael ILS/SEK 0.31600000 SEK/ILS 3.16455696 2026-07-17 retrieved 2026-07-17 10:45:03 UTC from BankIsrael ILS/CHF 3.77930000 CHF/ILS 0.26459926 2026-07-17 retrieved 2026-07-17 10:45:03 UTC from BankIsrael ILS/JOD 4.30230000 JOD/ILS 0.23243381 2026-07-17 retrieved 2026-07-17 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-07-17 retrieved 2026-07-17 10:45:03 UTC from BankIsrael ILS/EGP 0.06030000 EGP/ILS 16.58374793 2026-07-17 retrieved 2026-07-17 10:45:03 UTC from BankIsrael EUR/USD 1.14060000 USD/EUR 0.87673154 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/JPY 185.22000000 JPY/EUR 0.00539898 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/CZK 24.23300000 CZK/EUR 0.04126604 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/DKK 7.47540000 DKK/EUR 0.13377211 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/GBP 0.85093000 GBP/EUR 1.17518480 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/HUF 359.65000000 HUF/EUR 0.00278048 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/PLN 4.32580000 PLN/EUR 0.23117111 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/RON 5.24180000 RON/EUR 0.19077416 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/SEK 11.04730000 SEK/EUR 0.09051986 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/CHF 0.92560000 CHF/EUR 1.08038029 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/NOK 11.09600000 NOK/EUR 0.09012257 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/TRY 53.64400000 TRY/EUR 0.01864141 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/AUD 1.63350000 AUD/EUR 0.61218243 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/BRL 5.79540000 BRL/EUR 0.17255064 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/CAD 1.60530000 CAD/EUR 0.62293652 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/CNY 7.72680000 CNY/EUR 0.12941968 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/HKD 8.94120000 HKD/EUR 0.11184181 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/IDR 20612.12000000 IDR/EUR 0.00004852 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/ILS 3.42260000 ILS/EUR 0.29217554 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/INR 109.79400000 INR/EUR 0.00910797 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/KRW 1701.97000000 KRW/EUR 0.00058755 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/MXN 19.88100000 MXN/EUR 0.05029928 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/MYR 4.65140000 MYR/EUR 0.21498904 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/NZD 1.96080000 NZD/EUR 0.50999592 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/PHP 70.36100000 PHP/EUR 0.01421242 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/SGD 1.47390000 SGD/EUR 0.67847208 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/THB 38.37500000 THB/EUR 0.02605863 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope EUR/ZAR 18.68600000 ZAR/EUR 0.05351600 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope ILS/USD 2.99500000 USD/ILS 0.33388982 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/GBP 4.01340000 GBP/ILS 0.24916530 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/JPY 1.84500000 JPY/ILS 0.54200542 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/EUR 3.41970000 EUR/ILS 0.29242331 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/AUD 2.09190000 AUD/ILS 0.47803432 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/CAD 2.12930000 CAD/ILS 0.46963791 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/DKK 0.45750000 DKK/ILS 2.18579235 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/NOK 0.30790000 NOK/ILS 3.24780773 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/ZAR 0.18290000 ZAR/ILS 5.46746856 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/SEK 0.30940000 SEK/ILS 3.23206206 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/CHF 3.69380000 CHF/ILS 0.27072392 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/JOD 4.22470000 JOD/ILS 0.23670320 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/EGP 0.05920000 EGP/ILS 16.89189189 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael EUR/USD 1.14050000 USD/EUR 0.87680842 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/JPY 185.01000000 JPY/EUR 0.00540511 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/CZK 24.28400000 CZK/EUR 0.04117938 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/DKK 7.47530000 DKK/EUR 0.13377390 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/GBP 0.85215000 GBP/EUR 1.17350232 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/HUF 361.33000000 HUF/EUR 0.00276755 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/PLN 4.33830000 PLN/EUR 0.23050504 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/RON 5.24870000 RON/EUR 0.19052337 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/SEK 11.03600000 SEK/EUR 0.09061254 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/CHF 0.92570000 CHF/EUR 1.08026358 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/NOK 11.07700000 NOK/EUR 0.09027715 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/TRY 53.64640000 TRY/EUR 0.01864058 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/AUD 1.64280000 AUD/EUR 0.60871682 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/BRL 5.84310000 BRL/EUR 0.17114203 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/CAD 1.60950000 CAD/EUR 0.62131097 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/CNY 7.73270000 CNY/EUR 0.12932094 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/HKD 8.93870000 HKD/EUR 0.11187309 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/IDR 20597.94000000 IDR/EUR 0.00004855 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/ILS 3.43730000 ILS/EUR 0.29092602 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/INR 109.72150000 INR/EUR 0.00911398 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/KRW 1705.61000000 KRW/EUR 0.00058630 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/MXN 19.95870000 MXN/EUR 0.05010346 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/MYR 4.65100000 MYR/EUR 0.21500753 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/NZD 1.96620000 NZD/EUR 0.50859526 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/PHP 70.36200000 PHP/EUR 0.01421222 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/SGD 1.47430000 SGD/EUR 0.67828800 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/THB 38.23500000 THB/EUR 0.02615405 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope EUR/ZAR 18.77480000 ZAR/EUR 0.05326288 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope ILS/USD 3.01500000 USD/ILS 0.33167496 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-19 15:53:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com