Daily Currency Exchange Rates    about    2020-09-24 05:05:39 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.17400000	USD/EUR  0.85178876	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/JPY  122.78000000	JPY/EUR  0.00814465	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/CZK  27.00700000	CZK/EUR  0.03702744	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/DKK  7.44170000	DKK/EUR  0.13437790	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/GBP  0.91743000	GBP/EUR  1.09000142	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/HUF  362.05000000	HUF/EUR  0.00276205	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/PLN  4.49340000	PLN/EUR  0.22254863	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/RON  4.86130000	RON/EUR  0.20570629	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/SEK  10.40700000	SEK/EUR  0.09608917	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/CHF  1.07480000	CHF/EUR  0.93040566	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/ISK  162.00000000	ISK/EUR  0.00617284	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/NOK  10.95280000	NOK/EUR  0.09130085	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/HRK  7.54430000	HRK/EUR  0.13255040	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/RUB  89.15000000	RUB/EUR  0.01121705	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/TRY  8.98500000	TRY/EUR  0.11129661	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/AUD  1.62880000	AUD/EUR  0.61394892	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/BRL  6.36770000	BRL/EUR  0.15704257	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/CAD  1.56310000	CAD/EUR  0.63975433	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/CNY  7.95500000	CNY/EUR  0.12570710	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/HKD  9.09860000	HKD/EUR  0.10990702	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/IDR  17357.59000000	IDR/EUR  0.00005761	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/ILS  4.04250000	ILS/EUR  0.24737168	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/INR  86.26200000	INR/EUR  0.01159259	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/KRW  1363.87000000	KRW/EUR  0.00073321	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/MXN  25.11940000	MXN/EUR  0.03980987	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/MYR  4.85390000	MYR/EUR  0.20601990	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/NZD  1.76300000	NZD/EUR  0.56721497	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/PHP  56.89800000	PHP/EUR  0.01757531	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/SGD  1.59980000	SGD/EUR  0.62507813	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/THB  36.84000000	THB/EUR  0.02714441	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/ZAR  19.57790000	ZAR/EUR  0.05107800	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
ILS/USD  3.44100000	USD/ILS  0.29061319	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/GBP  4.41670000	GBP/ILS  0.22641339	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/JPY  3.29120000	JPY/ILS  0.30384054	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/EUR  4.04550000	EUR/ILS  0.24718823	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/AUD  2.48410000	AUD/ILS  0.40256028	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/CAD  2.58690000	CAD/ILS  0.38656307	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/DKK  0.54360000	DKK/ILS  1.83958793	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/NOK  0.36930000	NOK/ILS  2.70782562	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20730000	ZAR/ILS  4.82392668	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/SEK  0.38870000	SEK/ILS  2.57267816	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/CHF  3.76150000	CHF/ILS  0.26585139	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/JOD  4.85280000	JOD/ILS  0.20606660	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/EGP  0.21850000	EGP/ILS  4.57665904	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
CHF/EUR  0.92902267	EUR/CHF  1.07640000	2020-09-23    retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.85755939	GBP/CHF  1.16610000	2020-09-23    retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10156422	USD/CHF  0.90780000	2020-09-23    retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.16754232	JPY/CHF  0.85650000	2020-09-23    retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland
AUD/USD  0.71350000	USD/AUD  1.40154170	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/CNY  4.84670000	CNY/AUD  0.20632595	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/JPY  74.99000000	JPY/AUD  0.01333511	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/EUR  0.61040000	EUR/AUD  1.63826999	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/KRW  830.76000000	KRW/AUD  0.00120372	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/SGD  0.97490000	SGD/AUD  1.02574623	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/NZD  1.07860000	NZD/AUD  0.92712776	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/GBP  0.56080000	GBP/AUD  1.78316690	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/MYR  2.97170000	MYR/AUD  0.33650772	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/THB  22.48000000	THB/AUD  0.04448399	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/IDR  10581.00000000	IDR/AUD  0.00009451	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/INR  52.49000000	INR/AUD  0.01905125	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/TWD  20.76000000	TWD/AUD  0.04816956	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/VND  16542.00000000	VND/AUD  0.00006045	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/HKD  5.52970000	HKD/AUD  0.18084164	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/PGK  2.49480000	PGK/AUD  0.40083373	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/CHF  0.65710000	CHF/AUD  1.52183838	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/AED  2.62030000	AED/AUD  0.38163569	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/CAD  0.95060000	CAD/AUD  1.05196718	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/XDR  0.50540000	XDR/AUD  1.97863079	2020-09-23    retrieved 2020-09-23 07:12:04 UTC from BankAustralia
AUD/USD  0.72130000	USD/AUD  1.38638569	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/CNY  4.89850000	CNY/AUD  0.20414413	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/JPY  75.42000000	JPY/AUD  0.01325908	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/EUR  0.61370000	EUR/AUD  1.62946065	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/KRW  840.47000000	KRW/AUD  0.00118981	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/SGD  0.98370000	SGD/AUD  1.01657009	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/NZD  1.08290000	NZD/AUD  0.92344630	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.56360000	GBP/AUD  1.77430802	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/MYR  2.98470000	MYR/AUD  0.33504205	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/THB  22.62000000	THB/AUD  0.04420866	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/IDR  10659.00000000	IDR/AUD  0.00009382	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/INR  52.97000000	INR/AUD  0.01887861	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/TWD  20.95000000	TWD/AUD  0.04773270	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/VND  16719.00000000	VND/AUD  0.00005981	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/HKD  5.59010000	HKD/AUD  0.17888768	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/PGK  2.52200000	PGK/AUD  0.39651071	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/CHF  0.66020000	CHF/AUD  1.51469252	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/AED  2.64900000	AED/AUD  0.37750094	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/CAD  0.96080000	CAD/AUD  1.04079933	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
AUD/XDR  0.51040000	XDR/AUD  1.95924765	2020-09-22    retrieved 2020-09-23 06:12:04 UTC from BankAustralia
EUR/USD  1.17870000	USD/EUR  0.84839230	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/JPY  122.70000000	JPY/EUR  0.00814996	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/CZK  26.98000000	CZK/EUR  0.03706449	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/DKK  7.44080000	DKK/EUR  0.13439415	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/GBP  0.91608000	GBP/EUR  1.09160772	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/HUF  363.08000000	HUF/EUR  0.00275421	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/PLN  4.48370000	PLN/EUR  0.22303009	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/RON  4.86000000	RON/EUR  0.20576132	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/SEK  10.40550000	SEK/EUR  0.09610302	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/CHF  1.07610000	CHF/EUR  0.92928167	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/ISK  161.60000000	ISK/EUR  0.00618812	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/NOK  10.88400000	NOK/EUR  0.09187799	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/HRK  7.54130000	HRK/EUR  0.13260313	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/RUB  89.98250000	RUB/EUR  0.01111327	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/TRY  8.97100000	TRY/EUR  0.11147029	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-24 05:05:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com