Daily Currency Exchange Rates about 2025-06-13 01:09:21 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.84760000 GBP/EUR 1.17980179 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/HUF 400.38000000 HUF/EUR 0.00249763 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/PLN 4.26050000 PLN/EUR 0.23471424 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/RON 5.02730000 RON/EUR 0.19891393 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/SEK 10.98450000 SEK/EUR 0.09103737 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/CHF 0.94050000 CHF/EUR 1.06326422 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/NOK 11.56600000 NOK/EUR 0.08646031 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/TRY 44.80640000 TRY/EUR 0.02231824 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/AUD 1.75780000 AUD/EUR 0.56889293 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/BRL 6.37720000 BRL/EUR 0.15680863 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/CAD 1.56470000 CAD/EUR 0.63910015 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/CNY 8.21720000 CNY/EUR 0.12169595 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/HKD 8.97400000 HKD/EUR 0.11143303 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/IDR 18615.32000000 IDR/EUR 0.00005372 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/ILS 4.00220000 ILS/EUR 0.24986258 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/INR 97.79600000 INR/EUR 0.01022537 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/KRW 1572.70000000 KRW/EUR 0.00063585 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/MXN 21.73130000 MXN/EUR 0.04601658 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/MYR 4.84470000 MYR/EUR 0.20641113 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/NZD 1.89730000 NZD/EUR 0.52706478 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/PHP 63.86500000 PHP/EUR 0.01565803 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/SGD 1.47140000 SGD/EUR 0.67962485 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/THB 37.36900000 THB/EUR 0.02676015 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/ZAR 20.30800000 ZAR/EUR 0.04924168 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/USD 1.14330000 USD/EUR 0.87466107 2025-06-11 retrieved 2025-06-12 13:45:01 UTC from BankEurope EUR/JPY 166.17000000 JPY/EUR 0.00601793 2025-06-11 retrieved 2025-06-12 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-06-11 retrieved 2025-06-12 13:45:01 UTC from BankEurope EUR/CZK 24.78400000 CZK/EUR 0.04034861 2025-06-11 retrieved 2025-06-12 13:45:01 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2025-06-11 retrieved 2025-06-12 13:45:01 UTC from BankEurope ILS/USD 3.50300000 USD/ILS 0.28546960 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/GBP 4.72700000 GBP/ILS 0.21155067 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/JPY 2.41190000 JPY/ILS 0.41461089 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/EUR 4.00570000 EUR/ILS 0.24964426 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/AUD 2.27890000 AUD/ILS 0.43880820 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/CAD 2.56010000 CAD/ILS 0.39060974 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/DKK 0.53700000 DKK/ILS 1.86219739 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/NOK 0.34650000 NOK/ILS 2.88600289 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/ZAR 0.19720000 ZAR/ILS 5.07099391 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/SEK 0.36470000 SEK/ILS 2.74197971 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/CHF 4.25880000 CHF/ILS 0.23480793 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/JOD 4.94120000 JOD/ILS 0.20237999 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/EGP 0.07080000 EGP/ILS 14.12429379 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael CHF/EUR 1.06416942 EUR/CHF 0.93970000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90163195 GBP/CHF 1.10910000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.21654501 USD/CHF 0.82200000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.76491352 JPY/CHF 0.56660000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.65040000 USD/AUD 1.53751538 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/CNY 4.66960000 CNY/AUD 0.21415111 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/JPY 93.48000000 JPY/AUD 0.01069748 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/EUR 0.56420000 EUR/AUD 1.77242113 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/KRW 882.63000000 KRW/AUD 0.00113298 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/INR 55.62000000 INR/AUD 0.01797914 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/SGD 0.83300000 SGD/AUD 1.20048019 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/NZD 1.07660000 NZD/AUD 0.92885008 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/GBP 0.47860000 GBP/AUD 2.08942750 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/MYR 2.74830000 MYR/AUD 0.36386130 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/IDR 10546.00000000 IDR/AUD 0.00009482 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/TWD 19.22000000 TWD/AUD 0.05202914 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/VND 16927.00000000 VND/AUD 0.00005908 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/HKD 5.10450000 HKD/AUD 0.19590557 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/PHP 36.34000000 PHP/AUD 0.02751789 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/CAD 0.88770000 CAD/AUD 1.12650670 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/CHF 0.53060000 CHF/AUD 1.88465888 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/XDR 0.47810000 XDR/AUD 2.09161263 2025-06-12 retrieved 2025-06-12 07:12:02 UTC from BankAustralia AUD/USD 0.65180000 USD/AUD 1.53421295 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/CNY 4.68340000 CNY/AUD 0.21352009 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/JPY 94.50000000 JPY/AUD 0.01058201 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/EUR 0.57070000 EUR/AUD 1.75223410 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/KRW 892.48000000 KRW/AUD 0.00112047 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/INR 55.71000000 INR/AUD 0.01795010 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/SGD 0.83840000 SGD/AUD 1.19274809 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/NZD 1.07990000 NZD/AUD 0.92601167 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/GBP 0.48320000 GBP/AUD 2.06953642 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/MYR 2.76360000 MYR/AUD 0.36184687 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/IDR 10603.00000000 IDR/AUD 0.00009431 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/TWD 19.48000000 TWD/AUD 0.05133470 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/VND 16963.00000000 VND/AUD 0.00005895 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/HKD 5.11600000 HKD/AUD 0.19546521 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/PHP 36.42000000 PHP/AUD 0.02745744 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/CAD 0.89150000 CAD/AUD 1.12170499 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/CHF 0.53620000 CHF/AUD 1.86497576 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/XDR 0.47890000 XDR/AUD 2.08811861 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/USD 1.14290000 USD/EUR 0.87496719 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/JPY 165.23000000 JPY/EUR 0.00605217 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/CZK 24.77100000 CZK/EUR 0.04036979 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/DKK 7.45960000 DKK/EUR 0.13405545 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/GBP 0.84640000 GBP/EUR 1.18147448 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/HUF 400.90000000 HUF/EUR 0.00249439 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/PLN 4.25330000 PLN/EUR 0.23511156 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/RON 5.03530000 RON/EUR 0.19859790 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/SEK 10.94600000 SEK/EUR 0.09135757 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/CHF 0.93890000 CHF/EUR 1.06507615 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/ISK 143.80000000 ISK/EUR 0.00695410 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/NOK 11.50730000 NOK/EUR 0.08690136 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/TRY 44.83270000 TRY/EUR 0.02230515 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/AUD 1.75290000 AUD/EUR 0.57048320 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/BRL 6.35490000 BRL/EUR 0.15735889 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/CAD 1.56470000 CAD/EUR 0.63910015 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/CNY 8.21150000 CNY/EUR 0.12178043 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/HKD 8.97000000 HKD/EUR 0.11148272 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/IDR 18589.44000000 IDR/EUR 0.00005379 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/ILS 3.99730000 ILS/EUR 0.25016886 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/INR 97.80690000 INR/EUR 0.01022423 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/KRW 1561.83000000 KRW/EUR 0.00064027 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/MXN 21.75680000 MXN/EUR 0.04596264 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/MYR 4.84080000 MYR/EUR 0.20657743 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/NZD 1.88830000 NZD/EUR 0.52957687 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/PHP 63.81900000 PHP/EUR 0.01566931 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/SGD 1.46950000 SGD/EUR 0.68050357 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/THB 37.30400000 THB/EUR 0.02680678 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/ZAR 20.19840000 ZAR/EUR 0.04950887 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-13 01:09:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com