Daily Currency Exchange Rates about 2019-07-20 13:57:46 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.12160000 USD/EUR 0.89158345 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/JPY 120.89000000 JPY/EUR 0.00827198 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/CZK 25.58600000 CZK/EUR 0.03908387 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/GBP 0.89853000 GBP/EUR 1.11292889 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/HUF 326.46000000 HUF/EUR 0.00306316 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/PLN 4.25960000 PLN/EUR 0.23476383 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/RON 4.73250000 RON/EUR 0.21130481 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/SEK 10.50400000 SEK/EUR 0.09520183 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/CHF 1.10640000 CHF/EUR 0.90383225 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/ISK 141.10000000 ISK/EUR 0.00708717 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/NOK 9.64380000 NOK/EUR 0.10369356 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/HRK 7.38750000 HRK/EUR 0.13536379 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/RUB 70.64780000 RUB/EUR 0.01415472 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/TRY 6.38520000 TRY/EUR 0.15661217 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/AUD 1.59440000 AUD/EUR 0.62719518 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/BRL 4.21640000 BRL/EUR 0.23716915 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/CAD 1.46500000 CAD/EUR 0.68259386 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/CNY 7.71680000 CNY/EUR 0.12958739 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/HKD 8.76540000 HKD/EUR 0.11408492 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/IDR 15669.87000000 IDR/EUR 0.00006382 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/ILS 3.97420000 ILS/EUR 0.25162297 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/INR 77.27750000 INR/EUR 0.01294038 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/KRW 1321.30000000 KRW/EUR 0.00075683 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/MXN 21.37860000 MXN/EUR 0.04677575 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/MYR 4.61430000 MYR/EUR 0.21671760 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/NZD 1.66400000 NZD/EUR 0.60096154 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/PHP 57.32400000 PHP/EUR 0.01744470 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/SGD 1.52610000 SGD/EUR 0.65526505 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/THB 34.63500000 THB/EUR 0.02887253 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/ZAR 15.69320000 ZAR/EUR 0.06372187 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope ILS/USD 3.53500000 USD/ILS 0.28288543 2019-07-19 retrieved 2019-07-19 10:45:02 UTC from BankIsrael ILS/GBP 4.42650000 GBP/ILS 0.22591212 2019-07-19 retrieved 2019-07-19 10:45:02 UTC from BankIsrael ILS/JPY 3.28520000 JPY/ILS 0.30439547 2019-07-19 retrieved 2019-07-19 10:45:02 UTC from BankIsrael ILS/EUR 3.98010000 EUR/ILS 0.25124997 2019-07-19 retrieved 2019-07-19 10:45:02 UTC from BankIsrael ILS/AUD 2.49820000 AUD/ILS 0.40028821 2019-07-19 retrieved 2019-07-19 10:45:02 UTC from BankIsrael ILS/CAD 2.71300000 CAD/ILS 0.36859565 2019-07-19 retrieved 2019-07-19 10:45:02 UTC from BankIsrael ILS/DKK 0.53310000 DKK/ILS 1.87582067 2019-07-19 retrieved 2019-07-19 10:45:02 UTC from BankIsrael ILS/NOK 0.41370000 NOK/ILS 2.41721054 2019-07-19 retrieved 2019-07-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.25550000 ZAR/ILS 3.91389432 2019-07-19 retrieved 2019-07-19 10:45:02 UTC from BankIsrael ILS/SEK 0.37910000 SEK/ILS 2.63782643 2019-07-19 retrieved 2019-07-19 10:45:02 UTC from BankIsrael ILS/CHF 3.59360000 CHF/ILS 0.27827248 2019-07-19 retrieved 2019-07-19 10:45:02 UTC from BankIsrael ILS/JOD 4.98590000 JOD/ILS 0.20056559 2019-07-19 retrieved 2019-07-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-07-19 retrieved 2019-07-19 10:45:02 UTC from BankIsrael ILS/EGP 0.21270000 EGP/ILS 4.70145745 2019-07-19 retrieved 2019-07-19 10:45:02 UTC from BankIsrael CHF/EUR 0.89887640 EUR/CHF 1.11250000 2019-07-19 retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.80840744 GBP/CHF 1.23700000 2019-07-19 retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.00887813 USD/CHF 0.99120000 2019-07-19 retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.09914267 JPY/CHF 0.90980000 2019-07-19 retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.70650000 USD/AUD 1.41542817 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/CNY 4.85810000 CNY/AUD 0.20584179 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/JPY 76.05000000 JPY/AUD 0.01314924 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/EUR 0.62760000 EUR/AUD 1.59337157 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/KRW 829.91000000 KRW/AUD 0.00120495 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/SGD 0.95910000 SGD/AUD 1.04264415 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/NZD 1.04300000 NZD/AUD 0.95877277 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/GBP 0.56380000 GBP/AUD 1.77367861 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/MYR 2.90340000 MYR/AUD 0.34442378 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/THB 21.73000000 THB/AUD 0.04601933 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/IDR 9833.00000000 IDR/AUD 0.00010170 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/INR 48.65000000 INR/AUD 0.02055498 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/TWD 21.93000000 TWD/AUD 0.04559964 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/VND 16423.00000000 VND/AUD 0.00006089 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/HKD 5.51780000 HKD/AUD 0.18123165 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/PGK 2.39900000 PGK/AUD 0.41684035 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/CHF 0.69510000 CHF/AUD 1.43864192 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/AED 2.59460000 AED/AUD 0.38541586 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/CAD 0.92160000 CAD/AUD 1.08506944 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/XDR 0.51140000 XDR/AUD 1.95541650 2019-07-19 retrieved 2019-07-19 07:12:04 UTC from BankAustralia AUD/USD 0.70340000 USD/AUD 1.42166619 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/CNY 4.83740000 CNY/AUD 0.20672262 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/JPY 75.75000000 JPY/AUD 0.01320132 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/EUR 0.62580000 EUR/AUD 1.59795462 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/KRW 828.11000000 KRW/AUD 0.00120757 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/SGD 0.95590000 SGD/AUD 1.04613453 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/NZD 1.04300000 NZD/AUD 0.95877277 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/GBP 0.56550000 GBP/AUD 1.76834660 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/MYR 2.89200000 MYR/AUD 0.34578147 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/THB 21.71000000 THB/AUD 0.04606172 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/IDR 9809.00000000 IDR/AUD 0.00010195 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/INR 48.44000000 INR/AUD 0.02064410 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/TWD 21.86000000 TWD/AUD 0.04574565 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/VND 16332.00000000 VND/AUD 0.00006123 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/HKD 5.49600000 HKD/AUD 0.18195051 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/PGK 2.38850000 PGK/AUD 0.41867281 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/CHF 0.69310000 CHF/AUD 1.44279325 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/AED 2.58320000 AED/AUD 0.38711675 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/CAD 0.91820000 CAD/AUD 1.08908734 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia AUD/XDR 0.50940000 XDR/AUD 1.96309384 2019-07-18 retrieved 2019-07-19 06:12:04 UTC from BankAustralia EUR/USD 1.12150000 USD/EUR 0.89166295 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/JPY 121.42000000 JPY/EUR 0.00823588 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/CZK 25.60300000 CZK/EUR 0.03905792 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/DKK 7.46690000 DKK/EUR 0.13392439 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/GBP 0.90340000 GBP/EUR 1.10692938 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/HUF 326.68000000 HUF/EUR 0.00306110 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/PLN 4.26410000 PLN/EUR 0.23451608 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/RON 4.73360000 RON/EUR 0.21125570 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/SEK 10.51680000 SEK/EUR 0.09508596 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/CHF 1.10950000 CHF/EUR 0.90130689 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/ISK 141.50000000 ISK/EUR 0.00706714 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/NOK 9.62200000 NOK/EUR 0.10392850 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/HRK 7.38950000 HRK/EUR 0.13532715 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/RUB 70.46250000 RUB/EUR 0.01419195 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/TRY 6.37970000 TRY/EUR 0.15674718 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-07-20 13:57:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com