Daily Currency Exchange Rates    about    2020-11-30 01:42:43 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.19000000	USD/EUR  0.84033613	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/JPY  124.04000000	JPY/EUR  0.00806192	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/CZK  26.13800000	CZK/EUR  0.03825847	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/DKK  7.44200000	DKK/EUR  0.13437248	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/GBP  0.89129000	GBP/EUR  1.12196928	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/HUF  361.18000000	HUF/EUR  0.00276870	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/PLN  4.47490000	PLN/EUR  0.22346868	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/RON  4.87430000	RON/EUR  0.20515766	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/SEK  10.15680000	SEK/EUR  0.09845621	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/CHF  1.08130000	CHF/EUR  0.92481273	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/ISK  161.30000000	ISK/EUR  0.00619963	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/NOK  10.57050000	NOK/EUR  0.09460290	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/HRK  7.55520000	HRK/EUR  0.13235917	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/RUB  90.11530000	RUB/EUR  0.01109689	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/TRY  9.38780000	TRY/EUR  0.10652123	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/AUD  1.61630000	AUD/EUR  0.61869702	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/BRL  6.34940000	BRL/EUR  0.15749520	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/CAD  1.54720000	CAD/EUR  0.64632885	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/CNY  7.82540000	CNY/EUR  0.12778899	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/HKD  9.22350000	HKD/EUR  0.10841871	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/IDR  16843.08000000	IDR/EUR  0.00005937	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/ILS  3.95380000	ILS/EUR  0.25292124	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/INR  87.86550000	INR/EUR  0.01138103	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/KRW  1318.24000000	KRW/EUR  0.00075859	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/MXN  23.84790000	MXN/EUR  0.04193241	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/MYR  4.84030000	MYR/EUR  0.20659876	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/NZD  1.70000000	NZD/EUR  0.58823529	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/PHP  57.25700000	PHP/EUR  0.01746511	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/SGD  1.59300000	SGD/EUR  0.62774639	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/THB  36.05700000	THB/EUR  0.02773387	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/ZAR  18.10980000	ZAR/EUR  0.05521872	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
ILS/USD  3.31900000	USD/ILS  0.30129557	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/GBP  4.43390000	GBP/ILS  0.22553508	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/JPY  3.19090000	JPY/ILS  0.31339121	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/EUR  3.95690000	EUR/ILS  0.25272309	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/AUD  2.44770000	AUD/ILS  0.40854680	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/CAD  2.55430000	CAD/ILS  0.39149669	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/DKK  0.53170000	DKK/ILS  1.88075983	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/NOK  0.37450000	NOK/ILS  2.67022697	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21880000	ZAR/ILS  4.57038391	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/SEK  0.38950000	SEK/ILS  2.56739409	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/CHF  3.65960000	CHF/ILS  0.27325391	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/JOD  4.68170000	JOD/ILS  0.21359762	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/EGP  0.21220000	EGP/ILS  4.71253534	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/USD  3.32000000	USD/ILS  0.30120482	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/GBP  4.43540000	GBP/ILS  0.22545881	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/JPY  3.18490000	JPY/ILS  0.31398160	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/EUR  3.95460000	EUR/ILS  0.25287008	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/AUD  2.44580000	AUD/ILS  0.40886418	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/CAD  2.55360000	CAD/ILS  0.39160401	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/DKK  0.53140000	DKK/ILS  1.88182160	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/NOK  0.37420000	NOK/ILS  2.67236772	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21890000	ZAR/ILS  4.56829603	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/SEK  0.38930000	SEK/ILS  2.56871307	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/CHF  3.65760000	CHF/ILS  0.27340332	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/JOD  4.68320000	JOD/ILS  0.21352921	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/EGP  0.21160000	EGP/ILS  4.72589792	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
CHF/EUR  0.92464170	EUR/CHF  1.08150000	2020-11-27    retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82692467	GBP/CHF  1.20930000	2020-11-27    retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09914267	USD/CHF  0.90980000	2020-11-27    retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.14168284	JPY/CHF  0.87590000	2020-11-27    retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.73750000	USD/AUD  1.35593220	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/CNY  4.85190000	CNY/AUD  0.20610482	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/JPY  76.67000000	JPY/AUD  0.01304291	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/EUR  0.61850000	EUR/AUD  1.61681487	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/KRW  814.16000000	KRW/AUD  0.00122826	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/SGD  0.98710000	SGD/AUD  1.01306858	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/NZD  1.05090000	NZD/AUD  0.95156532	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/GBP  0.55160000	GBP/AUD  1.81290790	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/MYR  3.00350000	MYR/AUD  0.33294490	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/THB  22.35000000	THB/AUD  0.04474273	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/IDR  10406.00000000	IDR/AUD  0.00009610	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/INR  54.41000000	INR/AUD  0.01837897	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/TWD  21.03000000	TWD/AUD  0.04755112	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/VND  17082.00000000	VND/AUD  0.00005854	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/HKD  5.71640000	HKD/AUD  0.17493527	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/PGK  2.58770000	PGK/AUD  0.38644356	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/CHF  0.66800000	CHF/AUD  1.49700599	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/AED  2.70850000	AED/AUD  0.36920805	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/CAD  0.95960000	CAD/AUD  1.04210088	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
AUD/XDR  0.51740000	XDR/AUD  1.93274063	2020-11-27    retrieved 2020-11-27 07:12:05 UTC from BankAustralia
EUR/USD  1.18900000	USD/EUR  0.84104289	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/JPY  124.19000000	JPY/EUR  0.00805218	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/CZK  26.17500000	CZK/EUR  0.03820439	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/DKK  7.44190000	DKK/EUR  0.13437429	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/GBP  0.89129000	GBP/EUR  1.12196928	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/HUF  361.13000000	HUF/EUR  0.00276909	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/PLN  4.46790000	PLN/EUR  0.22381880	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/RON  4.87350000	RON/EUR  0.20519134	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/SEK  10.13580000	SEK/EUR  0.09866019	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/CHF  1.08350000	CHF/EUR  0.92293493	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/ISK  160.90000000	ISK/EUR  0.00621504	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/NOK  10.54880000	NOK/EUR  0.09479751	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/HRK  7.55950000	HRK/EUR  0.13228388	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/RUB  90.01230000	RUB/EUR  0.01110959	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/TRY  9.48500000	TRY/EUR  0.10542963	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/AUD  1.61900000	AUD/EUR  0.61766523	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/BRL  6.36500000	BRL/EUR  0.15710919	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/CAD  1.54780000	CAD/EUR  0.64607830	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/CNY  7.81890000	CNY/EUR  0.12789523	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/HKD  9.21610000	HKD/EUR  0.10850577	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/IDR  16812.46000000	IDR/EUR  0.00005948	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-30 01:42:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com