Daily Currency Exchange Rates    about    2019-12-11 08:47:03 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.68180000	USD/AUD  1.46670578	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/CNY  4.79780000	CNY/AUD  0.20842886	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/JPY  74.15000000	JPY/AUD  0.01348618	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/EUR  0.61480000	EUR/AUD  1.62654522	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/KRW  814.06000000	KRW/AUD  0.00122841	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/SGD  0.92700000	SGD/AUD  1.07874865	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/NZD  1.04440000	NZD/AUD  0.95748755	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/GBP  0.51900000	GBP/AUD  1.92678227	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/MYR  2.83830000	MYR/AUD  0.35232357	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/THB  20.67000000	THB/AUD  0.04837929	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/IDR  9572.00000000	IDR/AUD  0.00010447	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/INR  48.25000000	INR/AUD  0.02072539	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/TWD  20.78000000	TWD/AUD  0.04812320	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/VND  15801.00000000	VND/AUD  0.00006329	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/HKD  5.33320000	HKD/AUD  0.18750469	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/PGK  2.32300000	PGK/AUD  0.43047783	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/CHF  0.67150000	CHF/AUD  1.48920328	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/AED  2.50390000	AED/AUD  0.39937697	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/CAD  0.90230000	CAD/AUD  1.10827884	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
AUD/XDR  0.49460000	XDR/AUD  2.02183583	2019-12-11    retrieved 2019-12-11 07:12:05 UTC from BankAustralia
EUR/USD  1.10750000	USD/EUR  0.90293454	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/JPY  120.15000000	JPY/EUR  0.00832293	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/CZK  25.52800000	CZK/EUR  0.03917267	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/DKK  7.47230000	DKK/EUR  0.13382760	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/GBP  0.84195000	GBP/EUR  1.18771899	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/HUF  331.58000000	HUF/EUR  0.00301586	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/PLN  4.28370000	PLN/EUR  0.23344305	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/RON  4.77890000	RON/EUR  0.20925318	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/SEK  10.54350000	SEK/EUR  0.09484517	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/CHF  1.09590000	CHF/EUR  0.91249202	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/ISK  134.30000000	ISK/EUR  0.00744602	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/NOK  10.12380000	NOK/EUR  0.09877714	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/HRK  7.43880000	HRK/EUR  0.13443028	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/RUB  70.57310000	RUB/EUR  0.01416970	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/TRY  6.42700000	TRY/EUR  0.15559359	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/AUD  1.62280000	AUD/EUR  0.61621888	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/BRL  4.59030000	BRL/EUR  0.21785069	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/CAD  1.46750000	CAD/EUR  0.68143101	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/CNY  7.79600000	CNY/EUR  0.12827091	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/HKD  8.66920000	HKD/EUR  0.11535090	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/IDR  15506.11000000	IDR/EUR  0.00006449	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/ILS  3.84340000	ILS/EUR  0.26018629	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/INR  78.70700000	INR/EUR  0.01270535	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/KRW  1319.29000000	KRW/EUR  0.00075798	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/MXN  21.34990000	MXN/EUR  0.04683863	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/MYR  4.60740000	MYR/EUR  0.21704215	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/NZD  1.68900000	NZD/EUR  0.59206631	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/PHP  56.31600000	PHP/EUR  0.01775694	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/SGD  1.50600000	SGD/EUR  0.66401062	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/THB  33.57100000	THB/EUR  0.02978761	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/ZAR  16.17800000	ZAR/EUR  0.06181234	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
ILS/USD  3.47100000	USD/ILS  0.28810141	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.56940000	GBP/ILS  0.21884711	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.19970000	JPY/ILS  0.31252930	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.84300000	EUR/ILS  0.26021337	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.36890000	AUD/ILS  0.42213686	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.61820000	CAD/ILS  0.38194179	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.51430000	DKK/ILS  1.94439043	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.37980000	NOK/ILS  2.63296472	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23720000	ZAR/ILS  4.21585160	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.50630000	CHF/ILS  0.28520092	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.89270000	JOD/ILS  0.20438613	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21460000	EGP/ILS  4.65983225	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
CHF/EUR  0.90900827	EUR/CHF  1.10010000	2019-12-10    retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.77603601	GBP/CHF  1.28860000	2019-12-10    retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00030009	USD/CHF  0.99970000	2019-12-10    retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.09589041	JPY/CHF  0.91250000	2019-12-10    retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68290000	USD/AUD  1.46434324	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/CNY  4.80640000	CNY/AUD  0.20805593	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/JPY  74.19000000	JPY/AUD  0.01347891	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/EUR  0.61700000	EUR/AUD  1.62074554	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/KRW  814.87000000	KRW/AUD  0.00122719	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/SGD  0.92870000	SGD/AUD  1.07677399	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/NZD  1.04080000	NZD/AUD  0.96079939	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/GBP  0.51930000	GBP/AUD  1.92566917	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/MYR  2.84220000	MYR/AUD  0.35184012	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/THB  20.69000000	THB/AUD  0.04833253	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/IDR  9567.00000000	IDR/AUD  0.00010453	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/INR  48.43000000	INR/AUD  0.02064836	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/TWD  20.82000000	TWD/AUD  0.04803074	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/VND  15823.00000000	VND/AUD  0.00006320	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/HKD  5.34510000	HKD/AUD  0.18708724	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/PGK  2.32670000	PGK/AUD  0.42979327	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/CHF  0.67470000	CHF/AUD  1.48214021	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/AED  2.50800000	AED/AUD  0.39872408	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/CAD  0.90360000	CAD/AUD  1.10668437	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
AUD/XDR  0.49550000	XDR/AUD  2.01816347	2019-12-10    retrieved 2019-12-10 07:12:05 UTC from BankAustralia
EUR/USD  1.10940000	USD/EUR  0.90138814	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/JPY  120.44000000	JPY/EUR  0.00830289	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/CZK  25.53300000	CZK/EUR  0.03916500	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/DKK  7.47220000	DKK/EUR  0.13382939	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/GBP  0.84453000	GBP/EUR  1.18409056	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/HUF  330.19000000	HUF/EUR  0.00302856	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/PLN  4.27720000	PLN/EUR  0.23379781	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/RON  4.78000000	RON/EUR  0.20920502	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/SEK  10.51830000	SEK/EUR  0.09507240	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/CHF  1.09680000	CHF/EUR  0.91174325	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/ISK  134.60000000	ISK/EUR  0.00742942	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/NOK  10.12350000	NOK/EUR  0.09878007	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/HRK  7.43900000	HRK/EUR  0.13442667	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/RUB  70.74410000	RUB/EUR  0.01413545	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/TRY  6.38930000	TRY/EUR  0.15651167	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 08:47:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com