Daily Currency Exchange Rates    about    2024-10-08 03:16:59 UTC


56 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, 
MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, 
TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 

116 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, 
AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, 
EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, 
EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, 
EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, 
EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, 
ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, 
RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, 
RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, 
RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, 
RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.10290000	USD/EUR  0.90670052	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/JPY  161.69000000	JPY/EUR  0.00618467	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/CZK  25.34700000	CZK/EUR  0.03945240	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/DKK  7.45790000	DKK/EUR  0.13408600	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/GBP  0.83735000	GBP/EUR  1.19424375	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/HUF  401.33000000	HUF/EUR  0.00249172	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/PLN  4.31450000	PLN/EUR  0.23177657	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/RON  4.97690000	RON/EUR  0.20092829	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/SEK  11.33750000	SEK/EUR  0.08820287	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/CHF  0.93940000	CHF/EUR  1.06450926	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/ISK  149.10000000	ISK/EUR  0.00670691	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/NOK  11.68450000	NOK/EUR  0.08558347	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/TRY  37.77620000	TRY/EUR  0.02647169	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/AUD  1.61210000	AUD/EUR  0.62030891	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/BRL  6.05700000	BRL/EUR  0.16509823	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/CAD  1.49520000	CAD/EUR  0.66880685	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/CNY  7.74070000	CNY/EUR  0.12918728	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/HKD  8.56290000	HKD/EUR  0.11678287	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/IDR  17164.54000000	IDR/EUR  0.00005826	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/ILS  4.20220000	ILS/EUR  0.23797059	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/INR  92.60950000	INR/EUR  0.01079803	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/KRW  1478.24000000	KRW/EUR  0.00067648	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/MXN  21.26880000	MXN/EUR  0.04701723	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/MYR  4.65420000	MYR/EUR  0.21485970	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/NZD  1.77790000	NZD/EUR  0.56246133	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/PHP  62.12600000	PHP/EUR  0.01609632	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/SGD  1.43140000	SGD/EUR  0.69861674	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/THB  36.48400000	THB/EUR  0.02740928	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/ZAR  19.28090000	ZAR/EUR  0.05186480	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
ILS/USD  3.72200000	USD/ILS  0.26867276	2024-10-01    retrieved 2024-10-07 10:45:04 UTC from BankIsrael
ILS/GBP  4.95790000	GBP/ILS  0.20169830	2024-10-01    retrieved 2024-10-07 10:45:04 UTC from BankIsrael
ILS/JPY  2.59140000	JPY/ILS  0.38589180	2024-10-01    retrieved 2024-10-07 10:45:04 UTC from BankIsrael
ILS/EUR  4.12540000	EUR/ILS  0.24240074	2024-10-01    retrieved 2024-10-07 10:45:04 UTC from BankIsrael
ILS/AUD  2.57000000	AUD/ILS  0.38910506	2024-10-01    retrieved 2024-10-07 10:45:04 UTC from BankIsrael
ILS/CAD  2.75190000	CAD/ILS  0.36338530	2024-10-01    retrieved 2024-10-07 10:45:04 UTC from BankIsrael
ILS/DKK  0.55310000	DKK/ILS  1.80799132	2024-10-01    retrieved 2024-10-07 10:45:04 UTC from BankIsrael
ILS/NOK  0.35150000	NOK/ILS  2.84495021	2024-10-01    retrieved 2024-10-07 10:45:04 UTC from BankIsrael
ILS/ZAR  0.21510000	ZAR/ILS  4.64900046	2024-10-01    retrieved 2024-10-07 10:45:04 UTC from BankIsrael
ILS/SEK  0.36460000	SEK/ILS  2.74273176	2024-10-01    retrieved 2024-10-07 10:45:04 UTC from BankIsrael
ILS/CHF  4.39630000	CHF/ILS  0.22746400	2024-10-01    retrieved 2024-10-07 10:45:04 UTC from BankIsrael
ILS/JOD  5.24950000	JOD/ILS  0.19049433	2024-10-01    retrieved 2024-10-07 10:45:04 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-10-01    retrieved 2024-10-07 10:45:04 UTC from BankIsrael
ILS/EGP  0.07720000	EGP/ILS  12.95336788	2024-10-01    retrieved 2024-10-07 10:45:04 UTC from BankIsrael
CHF/EUR  1.06496273	EUR/CHF  0.93900000	2024-10-04    retrieved 2024-10-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89261805	GBP/CHF  1.12030000	2024-10-04    retrieved 2024-10-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.17412234	USD/CHF  0.85170000	2024-10-04    retrieved 2024-10-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.71791788	JPY/CHF  0.58210000	2024-10-04    retrieved 2024-10-07 09:45:02 UTC from BankSwitzerland
AUD/USD  0.68480000	USD/AUD  1.46028037	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/CNY  4.80640000	CNY/AUD  0.20805593	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/JPY  100.05000000	JPY/AUD  0.00999500	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/EUR  0.62060000	EUR/AUD  1.61134386	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/KRW  913.00000000	KRW/AUD  0.00109529	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/SGD  0.88750000	SGD/AUD  1.12676056	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/INR  57.50000000	INR/AUD  0.01739130	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/TWD  21.95000000	TWD/AUD  0.04555809	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/MYR  2.89600000	MYR/AUD  0.34530387	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/NZD  1.10240000	NZD/AUD  0.90711176	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/THB  22.56000000	THB/AUD  0.04432624	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/GBP  0.52120000	GBP/AUD  1.91864927	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/VND  16949.00000000	VND/AUD  0.00005900	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/IDR  10601.00000000	IDR/AUD  0.00009433	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/HKD  5.31800000	HKD/AUD  0.18804062	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/CAD  0.92810000	CAD/AUD  1.07747010	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/PHP  38.57000000	PHP/AUD  0.02592689	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
AUD/XDR  0.50930000	XDR/AUD  1.96347929	2024-10-04    retrieved 2024-10-07 07:12:04 UTC from BankAustralia
EUR/TRY  37.70450000	TRY/EUR  0.02652203	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/AUD  1.61240000	AUD/EUR  0.62019350	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/BRL  6.03040000	BRL/EUR  0.16582648	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/CAD  1.49450000	CAD/EUR  0.66912011	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/CNY  7.74770000	CNY/EUR  0.12907056	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/HKD  8.57340000	HKD/EUR  0.11663984	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/IDR  17075.07000000	IDR/EUR  0.00005856	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/ILS  4.18590000	ILS/EUR  0.23889725	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/INR  92.72300000	INR/EUR  0.01078481	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/KRW  1472.89000000	KRW/EUR  0.00067894	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/MXN  21.53890000	MXN/EUR  0.04642763	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/MYR  4.66010000	MYR/EUR  0.21458767	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/NZD  1.77490000	NZD/EUR  0.56341202	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/PHP  62.31500000	PHP/EUR  0.01604750	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/SGD  1.43150000	SGD/EUR  0.69856794	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/THB  36.56700000	THB/EUR  0.02734706	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/ZAR  19.30170000	ZAR/EUR  0.05180891	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/USD  1.10390000	USD/EUR  0.90587916	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/JPY  161.98000000	JPY/EUR  0.00617360	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/CZK  25.35700000	CZK/EUR  0.03943684	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/DKK  7.45950000	DKK/EUR  0.13405724	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/GBP  0.84258000	GBP/EUR  1.18683092	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/HUF  401.43000000	HUF/EUR  0.00249109	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/PLN  4.30580000	PLN/EUR  0.23224488	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/RON  4.97660000	RON/EUR  0.20094040	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/SEK  11.36100000	SEK/EUR  0.08802042	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/CHF  0.93870000	CHF/EUR  1.06530308	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/NOK  11.71950000	NOK/EUR  0.08532787	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
CHF/EUR  1.06473595	EUR/CHF  0.93920000	2024-10-03    retrieved 2024-10-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89597706	GBP/CHF  1.11610000	2024-10-03    retrieved 2024-10-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.17522623	USD/CHF  0.85090000	2024-10-03    retrieved 2024-10-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.72473267	JPY/CHF  0.57980000	2024-10-03    retrieved 2024-10-04 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68650000	USD/AUD  1.45666424	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/CNY  4.81830000	CNY/AUD  0.20754208	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/JPY  100.61000000	JPY/AUD  0.00993937	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/EUR  0.62240000	EUR/AUD  1.60668380	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/KRW  908.21000000	KRW/AUD  0.00110107	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/SGD  0.88930000	SGD/AUD  1.12447993	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/INR  57.63000000	INR/AUD  0.01735207	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/TWD  21.87000000	TWD/AUD  0.04572474	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/MYR  2.89460000	MYR/AUD  0.34547088	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/NZD  1.10120000	NZD/AUD  0.90810025	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/THB  22.70000000	THB/AUD  0.04405286	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/GBP  0.52070000	GBP/AUD  1.92049165	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/VND  16987.00000000	VND/AUD  0.00005887	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/IDR  10581.00000000	IDR/AUD  0.00009451	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/HKD  5.33140000	HKD/AUD  0.18756799	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
AUD/CAD  0.92840000	CAD/AUD  1.07712193	2024-10-03    retrieved 2024-10-04 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-10-08 03:16:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates