Daily Currency Exchange Rates    about    2022-01-25 20:15:38 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.13040000	USD/EUR  0.88464260	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/JPY  128.62000000	JPY/EUR  0.00777484	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/CZK  24.52800000	CZK/EUR  0.04076973	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/DKK  7.44310000	DKK/EUR  0.13435262	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/GBP  0.83803000	GBP/EUR  1.19327470	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/HUF  359.84000000	HUF/EUR  0.00277901	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/PLN  4.55720000	PLN/EUR  0.21943299	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/RON  4.94530000	RON/EUR  0.20221220	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/SEK  10.50380000	SEK/EUR  0.09520364	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/CHF  1.03080000	CHF/EUR  0.97012029	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/ISK  145.60000000	ISK/EUR  0.00686813	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/NOK  10.16380000	NOK/EUR  0.09838840	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/HRK  7.52900000	HRK/EUR  0.13281976	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/RUB  88.64900000	RUB/EUR  0.01128044	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/TRY  15.16210000	TRY/EUR  0.06595392	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/AUD  1.58660000	AUD/EUR  0.63027858	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/BRL  6.19010000	BRL/EUR  0.16154828	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/CAD  1.42690000	CAD/EUR  0.70081996	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/CNY  7.15330000	CNY/EUR  0.13979562	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/HKD  8.80030000	HKD/EUR  0.11363249	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/IDR  16213.69000000	IDR/EUR  0.00006168	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/ILS  3.58460000	ILS/EUR  0.27897115	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/INR  84.34950000	INR/EUR  0.01185543	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/KRW  1352.41000000	KRW/EUR  0.00073942	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/MXN  23.25660000	MXN/EUR  0.04299855	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/MYR  4.73520000	MYR/EUR  0.21118432	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/NZD  1.69010000	NZD/EUR  0.59168097	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/PHP  58.04500000	PHP/EUR  0.01722801	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/SGD  1.52160000	SGD/EUR  0.65720294	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/THB  37.38200000	THB/EUR  0.02675084	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/ZAR  17.25090000	ZAR/EUR  0.05796799	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
ILS/USD  3.16700000	USD/ILS  0.31575624	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.27460000	GBP/ILS  0.23394002	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/JPY  2.78490000	JPY/ILS  0.35907932	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.58330000	EUR/ILS  0.27907236	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.25970000	AUD/ILS  0.44253662	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.51080000	CAD/ILS  0.39827943	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.48140000	DKK/ILS  2.07727462	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.35310000	NOK/ILS  2.83205891	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20740000	ZAR/ILS  4.82160077	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.34210000	SEK/ILS  2.92312189	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.47270000	CHF/ILS  0.28796038	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.46700000	JOD/ILS  0.22386389	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02090000	LBP/ILS  47.84688995	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.20110000	EGP/ILS  4.97265042	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
CHF/EUR  0.95803794	EUR/CHF  1.04380000	2022-01-25    retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79929662	GBP/CHF  1.25110000	2022-01-25    retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09781535	USD/CHF  0.91090000	2022-01-25    retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.25046893	JPY/CHF  0.79970000	2022-01-25    retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland
AUD/USD  0.71330000	USD/AUD  1.40193467	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/CNY  4.51480000	CNY/AUD  0.22149375	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/JPY  81.12000000	JPY/AUD  0.01232742	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/EUR  0.63060000	EUR/AUD  1.58579131	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/KRW  855.37000000	KRW/AUD  0.00116908	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/SGD  0.95850000	SGD/AUD  1.04329682	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/NZD  1.06910000	NZD/AUD  0.93536620	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/GBP  0.52940000	GBP/AUD  1.88893087	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/MYR  2.98730000	MYR/AUD  0.33475044	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/THB  23.60000000	THB/AUD  0.04237288	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/IDR  10243.00000000	IDR/AUD  0.00009763	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/INR  53.28000000	INR/AUD  0.01876877	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/TWD  19.77000000	TWD/AUD  0.05058169	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/VND  16163.00000000	VND/AUD  0.00006187	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/HKD  5.55300000	HKD/AUD  0.18008284	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/PGK  2.50280000	PGK/AUD  0.39955250	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/CHF  0.65300000	CHF/AUD  1.53139357	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/CAD  0.90260000	CAD/AUD  1.10791048	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/XDR  0.50920000	XDR/AUD  1.96386489	2022-01-25    retrieved 2022-01-25 07:12:02 UTC from BankAustralia
AUD/USD  0.71800000	USD/AUD  1.39275766	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/CNY  4.54700000	CNY/AUD  0.21992523	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/JPY  81.79000000	JPY/AUD  0.01222643	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/EUR  0.63380000	EUR/AUD  1.57778479	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/KRW  857.16000000	KRW/AUD  0.00116664	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/SGD  0.96540000	SGD/AUD  1.03584007	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/NZD  1.06850000	NZD/AUD  0.93589144	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/GBP  0.52960000	GBP/AUD  1.88821752	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/MYR  3.00480000	MYR/AUD  0.33280085	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/THB  23.74000000	THB/AUD  0.04212300	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/IDR  10285.00000000	IDR/AUD  0.00009723	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/INR  53.50000000	INR/AUD  0.01869159	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/TWD  19.89000000	TWD/AUD  0.05027652	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/VND  16259.00000000	VND/AUD  0.00006150	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/HKD  5.59090000	HKD/AUD  0.17886208	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/PGK  2.51930000	PGK/AUD  0.39693566	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/CHF  0.65610000	CHF/AUD  1.52415790	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/CAD  0.90170000	CAD/AUD  1.10901630	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
AUD/XDR  0.51210000	XDR/AUD  1.95274360	2022-01-24    retrieved 2022-01-25 06:12:02 UTC from BankAustralia
EUR/USD  1.13480000	USD/EUR  0.88121255	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/JPY  129.14000000	JPY/EUR  0.00774353	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/CZK  24.34700000	CZK/EUR  0.04107282	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/DKK  7.44310000	DKK/EUR  0.13435262	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/GBP  0.83633000	GBP/EUR  1.19570026	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/HUF  358.19000000	HUF/EUR  0.00279181	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/PLN  4.53180000	PLN/EUR  0.22066287	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/RON  4.94530000	RON/EUR  0.20221220	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/SEK  10.41400000	SEK/EUR  0.09602458	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/CHF  1.03530000	CHF/EUR  0.96590360	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/ISK  145.60000000	ISK/EUR  0.00686813	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/NOK  10.05230000	NOK/EUR  0.09947972	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/HRK  7.52800000	HRK/EUR  0.13283741	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/RUB  86.83800000	RUB/EUR  0.01151570	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/TRY  15.22300000	TRY/EUR  0.06569007	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/AUD  1.57740000	AUD/EUR  0.63395461	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/BRL  6.20630000	BRL/EUR  0.16112660	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-01-25 20:15:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com