Daily Currency Exchange Rates about 2019-06-27 02:28:37 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.13880000 USD/EUR 0.87811732 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/JPY 121.97000000 JPY/EUR 0.00819874 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/CZK 25.55700000 CZK/EUR 0.03912822 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/DKK 7.46540000 DKK/EUR 0.13395130 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/GBP 0.89485000 GBP/EUR 1.11750573 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/HUF 324.49000000 HUF/EUR 0.00308176 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/PLN 4.25630000 PLN/EUR 0.23494584 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/RON 4.71840000 RON/EUR 0.21193625 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/SEK 10.53200000 SEK/EUR 0.09494873 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/CHF 1.11080000 CHF/EUR 0.90025207 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/ISK 141.50000000 ISK/EUR 0.00706714 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/NOK 9.68550000 NOK/EUR 0.10324712 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/HRK 7.39450000 HRK/EUR 0.13523565 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/RUB 71.43890000 RUB/EUR 0.01399798 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/TRY 6.57080000 TRY/EUR 0.15218847 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/AUD 1.63410000 AUD/EUR 0.61195765 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/BRL 4.36690000 BRL/EUR 0.22899540 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/CAD 1.50010000 CAD/EUR 0.66662223 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/CNY 7.83470000 CNY/EUR 0.12763731 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/HKD 8.89150000 HKD/EUR 0.11246696 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/IDR 16116.30000000 IDR/EUR 0.00006205 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/ILS 4.10130000 ILS/EUR 0.24382513 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/INR 78.97250000 INR/EUR 0.01266264 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/KRW 1314.27000000 KRW/EUR 0.00076088 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/MXN 21.90420000 MXN/EUR 0.04565335 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/MYR 4.71190000 MYR/EUR 0.21222861 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/NZD 1.71400000 NZD/EUR 0.58343057 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/PHP 58.47700000 PHP/EUR 0.01710074 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/SGD 1.54110000 SGD/EUR 0.64888716 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/THB 34.97300000 THB/EUR 0.02859349 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/ZAR 16.28810000 ZAR/EUR 0.06139452 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope ILS/USD 3.60200000 USD/ILS 0.27762354 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/GBP 4.58890000 GBP/ILS 0.21791715 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/JPY 3.36480000 JPY/ILS 0.29719448 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/EUR 4.09910000 EUR/ILS 0.24395599 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/AUD 2.51130000 AUD/ILS 0.39820014 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/CAD 2.73360000 CAD/ILS 0.36581797 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/DKK 0.54910000 DKK/ILS 1.82116190 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/NOK 0.42340000 NOK/ILS 2.36183278 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/ZAR 0.25200000 ZAR/ILS 3.96825397 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/SEK 0.38960000 SEK/ILS 2.56673511 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/CHF 3.68600000 CHF/ILS 0.27129680 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/JOD 5.08040000 JOD/ILS 0.19683489 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/EGP 0.21550000 EGP/ILS 4.64037123 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael CHF/EUR 0.89229946 EUR/CHF 1.12070000 2019-06-26 retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.79503896 GBP/CHF 1.25780000 2019-06-26 retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.00060036 USD/CHF 0.99940000 2019-06-26 retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.08648414 JPY/CHF 0.92040000 2019-06-26 retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland AUD/USD 0.69700000 USD/AUD 1.43472023 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/CNY 4.79790000 CNY/AUD 0.20842452 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/JPY 74.89000000 JPY/AUD 0.01335292 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/EUR 0.61340000 EUR/AUD 1.63025758 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/KRW 806.60000000 KRW/AUD 0.00123977 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/SGD 0.94460000 SGD/AUD 1.05864916 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/NZD 1.04700000 NZD/AUD 0.95510984 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/GBP 0.55010000 GBP/AUD 1.81785130 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/MYR 2.89390000 MYR/AUD 0.34555444 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/THB 21.52000000 THB/AUD 0.04646840 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/IDR 9876.00000000 IDR/AUD 0.00010126 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/INR 48.34000000 INR/AUD 0.02068680 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/TWD 21.67000000 TWD/AUD 0.04614675 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/VND 16253.00000000 VND/AUD 0.00006153 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/HKD 5.44350000 HKD/AUD 0.18370534 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/PGK 2.35870000 PGK/AUD 0.42396235 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/CHF 0.68070000 CHF/AUD 1.46907595 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/AED 2.55970000 AED/AUD 0.39067078 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/CAD 0.91840000 CAD/AUD 1.08885017 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/XDR 0.50090000 XDR/AUD 1.99640647 2019-06-26 retrieved 2019-06-26 07:12:05 UTC from BankAustralia AUD/USD 0.69580000 USD/AUD 1.43719460 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/CNY 4.78930000 CNY/AUD 0.20879878 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/JPY 74.48000000 JPY/AUD 0.01342642 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/EUR 0.61070000 EUR/AUD 1.63746520 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/KRW 804.18000000 KRW/AUD 0.00124350 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/SGD 0.94220000 SGD/AUD 1.06134579 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/NZD 1.04820000 NZD/AUD 0.95401641 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/GBP 0.54610000 GBP/AUD 1.83116645 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/MYR 2.88240000 MYR/AUD 0.34693311 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/THB 21.38000000 THB/AUD 0.04677268 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/IDR 9814.00000000 IDR/AUD 0.00010190 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/INR 48.27000000 INR/AUD 0.02071680 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/TWD 21.62000000 TWD/AUD 0.04625347 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/VND 16210.00000000 VND/AUD 0.00006169 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/HKD 5.43200000 HKD/AUD 0.18409426 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/PGK 2.35470000 PGK/AUD 0.42468255 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/CHF 0.67660000 CHF/AUD 1.47797813 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/AED 2.55530000 AED/AUD 0.39134348 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/CAD 0.91800000 CAD/AUD 1.08932462 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia AUD/XDR 0.50010000 XDR/AUD 1.99960008 2019-06-25 retrieved 2019-06-26 06:12:04 UTC from BankAustralia EUR/USD 1.13940000 USD/EUR 0.87765491 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/JPY 122.25000000 JPY/EUR 0.00817996 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/CZK 25.60100000 CZK/EUR 0.03906097 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/DKK 7.46630000 DKK/EUR 0.13393515 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/GBP 0.89365000 GBP/EUR 1.11900632 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/HUF 324.29000000 HUF/EUR 0.00308366 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/PLN 4.25450000 PLN/EUR 0.23504525 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/RON 4.71810000 RON/EUR 0.21194973 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/SEK 10.60780000 SEK/EUR 0.09427025 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/CHF 1.11090000 CHF/EUR 0.90017103 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/ISK 141.50000000 ISK/EUR 0.00706714 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/NOK 9.66430000 NOK/EUR 0.10347361 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/HRK 7.39650000 HRK/EUR 0.13519908 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/RUB 71.71270000 RUB/EUR 0.01394453 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/TRY 6.60500000 TRY/EUR 0.15140045 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-27 02:28:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com