Daily Currency Exchange Rates about 2025-03-17 02:00:35 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 160.64000000 JPY/EUR 0.00622510 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/CZK 25.09300000 CZK/EUR 0.03985175 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/DKK 7.46050000 DKK/EUR 0.13403927 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/GBP 0.83778000 GBP/EUR 1.19363079 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/HUF 400.28000000 HUF/EUR 0.00249825 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/PLN 4.19650000 PLN/EUR 0.23829382 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/RON 4.97750000 RON/EUR 0.20090407 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/SEK 11.07000000 SEK/EUR 0.09033424 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/CHF 0.95790000 CHF/EUR 1.04395031 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/ISK 146.10000000 ISK/EUR 0.00684463 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/NOK 11.59750000 NOK/EUR 0.08622548 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/TRY 39.64590000 TRY/EUR 0.02522329 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/AUD 1.72640000 AUD/EUR 0.57924004 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/BRL 6.30320000 BRL/EUR 0.15864957 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/CAD 1.55910000 CAD/EUR 0.64139568 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/CNY 7.84930000 CNY/EUR 0.12739990 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/HKD 8.41750000 HKD/EUR 0.11880012 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/IDR 17799.48000000 IDR/EUR 0.00005618 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/ILS 3.96220000 ILS/EUR 0.25238504 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/INR 94.27000000 INR/EUR 0.01060783 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/KRW 1577.63000000 KRW/EUR 0.00063386 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/MXN 21.83180000 MXN/EUR 0.04580474 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/MYR 4.80640000 MYR/EUR 0.20805593 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/NZD 1.90450000 NZD/EUR 0.52507220 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/PHP 62.23800000 PHP/EUR 0.01606735 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/SGD 1.44840000 SGD/EUR 0.69041701 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/THB 36.66500000 THB/EUR 0.02727397 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/ZAR 19.95780000 ZAR/EUR 0.05010572 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/USD 1.08300000 USD/EUR 0.92336103 2025-03-13 retrieved 2025-03-14 13:45:01 UTC from BankEurope ILS/USD 3.65400000 USD/ILS 0.27367269 2025-03-13 retrieved 2025-03-14 10:45:03 UTC from BankIsrael ILS/GBP 4.72630000 GBP/ILS 0.21158200 2025-03-13 retrieved 2025-03-14 10:45:03 UTC from BankIsrael ILS/JPY 2.46920000 JPY/ILS 0.40498947 2025-03-13 retrieved 2025-03-14 10:45:03 UTC from BankIsrael ILS/EUR 3.96820000 EUR/ILS 0.25200343 2025-03-13 retrieved 2025-03-14 10:45:03 UTC from BankIsrael ILS/AUD 2.29700000 AUD/ILS 0.43535046 2025-03-13 retrieved 2025-03-14 10:45:03 UTC from BankIsrael ILS/CAD 2.54040000 CAD/ILS 0.39363880 2025-03-13 retrieved 2025-03-14 10:45:03 UTC from BankIsrael ILS/DKK 0.53190000 DKK/ILS 1.88005264 2025-03-13 retrieved 2025-03-14 10:45:03 UTC from BankIsrael ILS/NOK 0.34160000 NOK/ILS 2.92740047 2025-03-13 retrieved 2025-03-14 10:45:03 UTC from BankIsrael ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2025-03-13 retrieved 2025-03-14 10:45:03 UTC from BankIsrael ILS/SEK 0.35840000 SEK/ILS 2.79017857 2025-03-13 retrieved 2025-03-14 10:45:03 UTC from BankIsrael ILS/CHF 4.13960000 CHF/ILS 0.24156923 2025-03-13 retrieved 2025-03-14 10:45:03 UTC from BankIsrael ILS/JOD 5.14950000 JOD/ILS 0.19419361 2025-03-13 retrieved 2025-03-14 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-03-13 retrieved 2025-03-14 10:45:03 UTC from BankIsrael ILS/EGP 0.07220000 EGP/ILS 13.85041551 2025-03-13 retrieved 2025-03-14 10:45:03 UTC from BankIsrael CHF/EUR 1.04199229 EUR/CHF 0.95970000 2025-03-13 retrieved 2025-03-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87481410 GBP/CHF 1.14310000 2025-03-13 retrieved 2025-03-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.13340134 USD/CHF 0.88230000 2025-03-13 retrieved 2025-03-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67897918 JPY/CHF 0.59560000 2025-03-13 retrieved 2025-03-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.62940000 USD/AUD 1.58881474 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/CNY 4.55800000 CNY/AUD 0.21939447 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/JPY 93.47000000 JPY/AUD 0.01069862 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/EUR 0.58060000 EUR/AUD 1.72235618 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/KRW 915.15000000 KRW/AUD 0.00109272 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/INR 54.76000000 INR/AUD 0.01826150 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/SGD 0.84080000 SGD/AUD 1.18934348 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/NZD 1.10230000 NZD/AUD 0.90719405 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/GBP 0.48640000 GBP/AUD 2.05592105 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/MYR 2.79770000 MYR/AUD 0.35743647 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/IDR 10321.00000000 IDR/AUD 0.00009689 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/TWD 20.75000000 TWD/AUD 0.04819277 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/VND 16062.00000000 VND/AUD 0.00006226 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/HKD 4.89180000 HKD/AUD 0.20442373 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/PHP 36.01000000 PHP/AUD 0.02777006 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/CAD 0.90820000 CAD/AUD 1.10107906 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/CHF 0.55650000 CHF/AUD 1.79694519 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia AUD/XDR 0.47290000 XDR/AUD 2.11461197 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia EUR/USD 1.08860000 USD/EUR 0.91861106 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/JPY 162.23000000 JPY/EUR 0.00616409 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/CZK 25.01300000 CZK/EUR 0.03997921 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/GBP 0.84078000 GBP/EUR 1.18937177 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/HUF 399.78000000 HUF/EUR 0.00250138 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/PLN 4.19550000 PLN/EUR 0.23835061 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/SEK 10.97650000 SEK/EUR 0.09110372 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/CHF 0.96190000 CHF/EUR 1.03960911 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/ISK 146.50000000 ISK/EUR 0.00682594 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/NOK 11.60850000 NOK/EUR 0.08614377 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/TRY 39.85260000 TRY/EUR 0.02509247 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/AUD 1.72970000 AUD/EUR 0.57813494 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/BRL 6.35870000 BRL/EUR 0.15726485 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/CAD 1.56840000 CAD/EUR 0.63759245 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/CNY 7.88480000 CNY/EUR 0.12682630 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/HKD 8.45790000 HKD/EUR 0.11823266 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/IDR 17929.24000000 IDR/EUR 0.00005577 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/ILS 3.96060000 ILS/EUR 0.25248700 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/INR 94.92750000 INR/EUR 0.01053436 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/KRW 1580.65000000 KRW/EUR 0.00063265 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/MXN 22.03640000 MXN/EUR 0.04537946 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/MYR 4.82300000 MYR/EUR 0.20733983 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/NZD 1.90560000 NZD/EUR 0.52476910 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/PHP 62.44900000 PHP/EUR 0.01601307 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/SGD 1.45270000 SGD/EUR 0.68837337 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/THB 36.85500000 THB/EUR 0.02713336 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/ZAR 20.02480000 ZAR/EUR 0.04993808 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope ILS/USD 3.63700000 USD/ILS 0.27495188 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/GBP 4.70940000 GBP/ILS 0.21234127 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/JPY 2.44570000 JPY/ILS 0.40888089 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/EUR 3.96390000 EUR/ILS 0.25227680 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/AUD 2.28560000 AUD/ILS 0.43752188 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/CAD 2.52280000 CAD/ILS 0.39638497 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/DKK 0.53140000 DKK/ILS 1.88182160 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/NOK 0.34060000 NOK/ILS 2.93599530 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/ZAR 0.19760000 ZAR/ILS 5.06072874 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/SEK 0.36000000 SEK/ILS 2.77777778 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/CHF 4.12130000 CHF/ILS 0.24264188 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/JOD 5.12560000 JOD/ILS 0.19509911 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/EGP 0.07180000 EGP/ILS 13.92757660 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael CHF/EUR 1.03669915 EUR/CHF 0.96460000 2025-03-12 retrieved 2025-03-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87481410 GBP/CHF 1.14310000 2025-03-12 retrieved 2025-03-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.13173382 USD/CHF 0.88360000 2025-03-12 retrieved 2025-03-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68208579 JPY/CHF 0.59450000 2025-03-12 retrieved 2025-03-13 09:45:02 UTC from BankSwitzerland AUD/NZD 1.10140000 NZD/AUD 0.90793536 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-17 02:00:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com