Daily Currency Exchange Rates about 2024-10-23 11:45:01 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.78900000 USD/ILS 0.26392188 2024-10-23 retrieved 2024-10-23 10:45:03 UTC from BankIsrael ILS/GBP 4.91970000 GBP/ILS 0.20326443 2024-10-23 retrieved 2024-10-23 10:45:03 UTC from BankIsrael ILS/JPY 2.48580000 JPY/ILS 0.40228498 2024-10-23 retrieved 2024-10-23 10:45:03 UTC from BankIsrael ILS/EUR 4.08740000 EUR/ILS 0.24465430 2024-10-23 retrieved 2024-10-23 10:45:03 UTC from BankIsrael ILS/AUD 2.52390000 AUD/ILS 0.39621221 2024-10-23 retrieved 2024-10-23 10:45:03 UTC from BankIsrael ILS/CAD 2.74030000 CAD/ILS 0.36492355 2024-10-23 retrieved 2024-10-23 10:45:03 UTC from BankIsrael ILS/DKK 0.54800000 DKK/ILS 1.82481752 2024-10-23 retrieved 2024-10-23 10:45:03 UTC from BankIsrael ILS/NOK 0.34580000 NOK/ILS 2.89184500 2024-10-23 retrieved 2024-10-23 10:45:03 UTC from BankIsrael ILS/ZAR 0.21510000 ZAR/ILS 4.64900046 2024-10-23 retrieved 2024-10-23 10:45:03 UTC from BankIsrael ILS/SEK 0.35800000 SEK/ILS 2.79329609 2024-10-23 retrieved 2024-10-23 10:45:03 UTC from BankIsrael ILS/CHF 4.37070000 CHF/ILS 0.22879630 2024-10-23 retrieved 2024-10-23 10:45:03 UTC from BankIsrael ILS/JOD 5.34340000 JOD/ILS 0.18714676 2024-10-23 retrieved 2024-10-23 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-10-23 retrieved 2024-10-23 10:45:03 UTC from BankIsrael ILS/EGP 0.07780000 EGP/ILS 12.85347044 2024-10-23 retrieved 2024-10-23 10:45:03 UTC from BankIsrael CHF/EUR 1.06689427 EUR/CHF 0.93730000 2024-10-22 retrieved 2024-10-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88912599 GBP/CHF 1.12470000 2024-10-22 retrieved 2024-10-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.15526802 USD/CHF 0.86560000 2024-10-22 retrieved 2024-10-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74428746 JPY/CHF 0.57330000 2024-10-22 retrieved 2024-10-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.66770000 USD/AUD 1.49767860 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/CNY 4.76050000 CNY/AUD 0.21006197 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/JPY 101.54000000 JPY/AUD 0.00984834 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/EUR 0.61810000 EUR/AUD 1.61786119 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/KRW 922.81000000 KRW/AUD 0.00108365 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/SGD 0.87990000 SGD/AUD 1.13649278 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/INR 56.14000000 INR/AUD 0.01781261 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/TWD 21.41000000 TWD/AUD 0.04670715 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/MYR 2.89920000 MYR/AUD 0.34492274 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/NZD 1.10580000 NZD/AUD 0.90432266 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/THB 22.37000000 THB/AUD 0.04470273 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/GBP 0.51410000 GBP/AUD 1.94514686 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/VND 16956.00000000 VND/AUD 0.00005898 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/IDR 10429.00000000 IDR/AUD 0.00009589 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/HKD 5.18940000 HKD/AUD 0.19270050 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/CAD 0.92280000 CAD/AUD 1.08365843 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/PHP 38.63000000 PHP/AUD 0.02588662 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/XDR 0.50160000 XDR/AUD 1.99362041 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/USD 1.08530000 USD/EUR 0.92140422 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/JPY 162.79000000 JPY/EUR 0.00614288 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/CZK 25.26800000 CZK/EUR 0.03957575 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/DKK 7.45870000 DKK/EUR 0.13407162 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/GBP 0.83315000 GBP/EUR 1.20026406 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/HUF 401.60000000 HUF/EUR 0.00249004 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/PLN 4.31750000 PLN/EUR 0.23161552 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/RON 4.97280000 RON/EUR 0.20109395 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/SEK 11.42750000 SEK/EUR 0.08750820 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/CHF 0.93800000 CHF/EUR 1.06609808 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/NOK 11.83800000 NOK/EUR 0.08447373 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/TRY 37.17630000 TRY/EUR 0.02689886 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/AUD 1.62300000 AUD/EUR 0.61614295 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/BRL 6.19530000 BRL/EUR 0.16141268 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/CAD 1.49980000 CAD/EUR 0.66675557 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/CNY 7.71980000 CNY/EUR 0.12953703 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/HKD 8.43510000 HKD/EUR 0.11855224 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/IDR 16816.56000000 IDR/EUR 0.00005947 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/ILS 4.09480000 ILS/EUR 0.24421217 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/INR 91.24400000 INR/EUR 0.01095962 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/KRW 1495.73000000 KRW/EUR 0.00066857 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/MXN 21.65390000 MXN/EUR 0.04618106 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/MYR 4.67440000 MYR/EUR 0.21393120 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/NZD 1.79200000 NZD/EUR 0.55803571 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/PHP 62.52700000 PHP/EUR 0.01599309 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/SGD 1.42460000 SGD/EUR 0.70195142 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/THB 36.30900000 THB/EUR 0.02754138 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/ZAR 19.11760000 ZAR/EUR 0.05230782 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope ILS/USD 3.77700000 USD/ILS 0.26476039 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/GBP 4.91310000 GBP/ILS 0.20353748 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/JPY 2.50440000 JPY/ILS 0.39929724 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/EUR 4.08940000 EUR/ILS 0.24453465 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/AUD 2.52570000 AUD/ILS 0.39592984 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/CAD 2.73140000 CAD/ILS 0.36611262 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/DKK 0.54830000 DKK/ILS 1.82381908 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/NOK 0.34560000 NOK/ILS 2.89351852 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/ZAR 0.21530000 ZAR/ILS 4.64468184 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/SEK 0.35840000 SEK/ILS 2.79017857 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/CHF 4.36600000 CHF/ILS 0.22904260 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/JOD 5.32720000 JOD/ILS 0.18771587 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/EGP 0.07760000 EGP/ILS 12.88659794 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael CHF/EUR 1.06496273 EUR/CHF 0.93900000 2024-10-21 retrieved 2024-10-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88754771 GBP/CHF 1.12670000 2024-10-21 retrieved 2024-10-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.15620303 USD/CHF 0.86490000 2024-10-21 retrieved 2024-10-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73340267 JPY/CHF 0.57690000 2024-10-21 retrieved 2024-10-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.66870000 USD/AUD 1.49543891 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/CNY 4.76380000 CNY/AUD 0.20991645 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/JPY 100.90000000 JPY/AUD 0.00991080 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/EUR 0.61810000 EUR/AUD 1.61786119 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/KRW 922.36000000 KRW/AUD 0.00108418 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/SGD 0.87970000 SGD/AUD 1.13675117 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/INR 56.22000000 INR/AUD 0.01778726 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/TWD 21.42000000 TWD/AUD 0.04668534 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/MYR 2.89050000 MYR/AUD 0.34596091 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/NZD 1.10400000 NZD/AUD 0.90579710 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/THB 22.40000000 THB/AUD 0.04464286 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/GBP 0.51440000 GBP/AUD 1.94401244 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/VND 16968.00000000 VND/AUD 0.00005893 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/IDR 10404.00000000 IDR/AUD 0.00009612 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/HKD 5.19790000 HKD/AUD 0.19238539 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/CAD 0.92470000 CAD/AUD 1.08143182 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/PHP 38.70000000 PHP/AUD 0.02583979 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/XDR 0.50170000 XDR/AUD 1.99322304 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/CZK 25.22900000 CZK/EUR 0.03963693 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/DKK 7.45760000 DKK/EUR 0.13409140 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/GBP 0.83165000 GBP/EUR 1.20242891 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/HUF 400.05000000 HUF/EUR 0.00249969 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/PLN 4.30850000 PLN/EUR 0.23209934 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/RON 4.97330000 RON/EUR 0.20107373 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/SEK 11.42050000 SEK/EUR 0.08756184 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/CHF 0.94010000 CHF/EUR 1.06371663 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/NOK 11.81150000 NOK/EUR 0.08466325 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/TRY 37.19700000 TRY/EUR 0.02688389 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/AUD 1.61650000 AUD/EUR 0.61862048 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/BRL 6.13280000 BRL/EUR 0.16305766 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-23 11:45:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com