Daily Currency Exchange Rates about 2021-09-17 23:00:43 UTC 53 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 106 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.17630000 USD/EUR 0.85012327 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/JPY 128.67000000 JPY/EUR 0.00777182 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/CZK 25.28100000 CZK/EUR 0.03955540 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/GBP 0.85025000 GBP/EUR 1.17612467 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/HUF 350.19000000 HUF/EUR 0.00285559 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/PLN 4.57630000 PLN/EUR 0.21851714 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/RON 4.94880000 RON/EUR 0.20206919 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/SEK 10.15180000 SEK/EUR 0.09850470 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/CHF 1.08860000 CHF/EUR 0.91861106 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/ISK 151.20000000 ISK/EUR 0.00661376 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/NOK 10.12930000 NOK/EUR 0.09872351 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/HRK 7.50410000 HRK/EUR 0.13326048 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/RUB 85.23470000 RUB/EUR 0.01173231 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/TRY 9.96630000 TRY/EUR 0.10033814 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/AUD 1.60770000 AUD/EUR 0.62200659 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/BRL 6.16110000 BRL/EUR 0.16230868 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/CAD 1.48630000 CAD/EUR 0.67281168 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/CNY 7.58490000 CNY/EUR 0.13184089 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/HKD 9.15750000 HKD/EUR 0.10920011 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/IDR 16766.34000000 IDR/EUR 0.00005964 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/ILS 3.77420000 ILS/EUR 0.26495681 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/INR 86.47300000 INR/EUR 0.01156430 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/KRW 1380.44000000 KRW/EUR 0.00072441 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/MXN 23.37280000 MXN/EUR 0.04278478 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/MYR 4.89520000 MYR/EUR 0.20428175 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/NZD 1.65480000 NZD/EUR 0.60430263 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/PHP 58.71500000 PHP/EUR 0.01703142 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/SGD 1.58050000 SGD/EUR 0.63271117 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/THB 38.91800000 THB/EUR 0.02569505 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/ZAR 17.05440000 ZAR/EUR 0.05863589 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope ILS/USD 3.20700000 USD/ILS 0.31181790 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael ILS/GBP 4.42540000 GBP/ILS 0.22596827 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael ILS/JPY 2.91650000 JPY/ILS 0.34287674 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael ILS/EUR 3.77790000 EUR/ILS 0.26469732 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael ILS/AUD 2.34740000 AUD/ILS 0.42600324 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael ILS/CAD 2.53780000 CAD/ILS 0.39404208 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael ILS/DKK 0.50800000 DKK/ILS 1.96850394 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael ILS/NOK 0.37290000 NOK/ILS 2.68168410 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael ILS/ZAR 0.21950000 ZAR/ILS 4.55580866 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael ILS/SEK 0.37240000 SEK/ILS 2.68528464 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael ILS/CHF 3.45990000 CHF/ILS 0.28902569 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael ILS/JOD 4.52370000 JOD/ILS 0.22105798 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael ILS/LBP 0.02120000 LBP/ILS 47.16981132 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael ILS/EGP 0.20410000 EGP/ILS 4.89955904 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael CHF/EUR 0.91945568 EUR/CHF 1.08760000 2021-09-17 retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.78976465 GBP/CHF 1.26620000 2021-09-17 retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.08695652 USD/CHF 0.92000000 2021-09-17 retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.19746138 JPY/CHF 0.83510000 2021-09-17 retrieved 2021-09-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.73030000 USD/AUD 1.36930029 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/CNY 4.71150000 CNY/AUD 0.21224663 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/JPY 80.25000000 JPY/AUD 0.01246106 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/EUR 0.62050000 EUR/AUD 1.61160355 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/KRW 858.72000000 KRW/AUD 0.00116452 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/SGD 0.98250000 SGD/AUD 1.01781170 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/NZD 1.03160000 NZD/AUD 0.96936797 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/GBP 0.52940000 GBP/AUD 1.88893087 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/MYR 3.04610000 MYR/AUD 0.32828863 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/THB 24.24000000 THB/AUD 0.04125413 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/IDR 10379.00000000 IDR/AUD 0.00009635 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/INR 53.63000000 INR/AUD 0.01864628 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/TWD 20.24000000 TWD/AUD 0.04940711 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/VND 16625.00000000 VND/AUD 0.00006015 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/HKD 5.68300000 HKD/AUD 0.17596340 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/PGK 2.56250000 PGK/AUD 0.39024390 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/CHF 0.67680000 CHF/AUD 1.47754137 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/CAD 0.92490000 CAD/AUD 1.08119797 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/XDR 0.51320000 XDR/AUD 1.94855807 2021-09-17 retrieved 2021-09-17 07:12:03 UTC from BankAustralia AUD/USD 0.73170000 USD/AUD 1.36668033 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/CNY 4.70800000 CNY/AUD 0.21240442 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/JPY 79.92000000 JPY/AUD 0.01251251 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/EUR 0.61990000 EUR/AUD 1.61316341 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/KRW 856.93000000 KRW/AUD 0.00116696 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/SGD 0.98170000 SGD/AUD 1.01864113 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/NZD 1.02980000 NZD/AUD 0.97106234 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/GBP 0.52900000 GBP/AUD 1.89035917 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/MYR 3.04240000 MYR/AUD 0.32868788 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/THB 24.09000000 THB/AUD 0.04151100 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/IDR 10417.00000000 IDR/AUD 0.00009600 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/INR 53.73000000 INR/AUD 0.01861158 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/TWD 20.27000000 TWD/AUD 0.04933399 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/VND 16651.00000000 VND/AUD 0.00006006 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/HKD 5.69510000 HKD/AUD 0.17558954 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/PGK 2.56740000 PGK/AUD 0.38949910 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/CHF 0.67370000 CHF/AUD 1.48434021 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/CAD 0.92510000 CAD/AUD 1.08096422 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia AUD/XDR 0.51310000 XDR/AUD 1.94893783 2021-09-16 retrieved 2021-09-17 06:12:03 UTC from BankAustralia EUR/IDR 16826.33000000 IDR/EUR 0.00005943 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope EUR/ILS 3.78810000 ILS/EUR 0.26398458 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope EUR/INR 86.86250000 INR/EUR 0.01151245 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope EUR/KRW 1380.77000000 KRW/EUR 0.00072423 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope EUR/MXN 23.49270000 MXN/EUR 0.04256641 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope EUR/MYR 4.91700000 MYR/EUR 0.20337604 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope EUR/NZD 1.66660000 NZD/EUR 0.60002400 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope EUR/PHP 58.74200000 PHP/EUR 0.01702359 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope EUR/SGD 1.58600000 SGD/EUR 0.63051702 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope EUR/THB 38.86500000 THB/EUR 0.02573009 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope EUR/ZAR 16.89730000 ZAR/EUR 0.05918105 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope EUR/USD 1.18240000 USD/EUR 0.84573748 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope EUR/JPY 129.11000000 JPY/EUR 0.00774533 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope EUR/CZK 25.31800000 CZK/EUR 0.03949759 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope EUR/GBP 0.85510000 GBP/EUR 1.16945387 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope EUR/HUF 348.86000000 HUF/EUR 0.00286648 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-09-17 23:00:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com