Daily Currency Exchange Rates about 2019-04-20 06:41:13 UTC 52 Currencies AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 105 Currency Pairs AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.12500000 USD/EUR 0.88888889 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/JPY 125.86000000 JPY/EUR 0.00794534 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/CZK 25.68200000 CZK/EUR 0.03893778 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/DKK 7.46630000 DKK/EUR 0.13393515 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/GBP 0.86470000 GBP/EUR 1.15647045 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/HUF 320.09000000 HUF/EUR 0.00312412 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/PLN 4.27860000 PLN/EUR 0.23372131 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/RON 4.76180000 RON/EUR 0.21000462 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/SEK 10.47600000 SEK/EUR 0.09545628 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/CHF 1.13830000 CHF/EUR 0.87850303 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/ISK 135.60000000 ISK/EUR 0.00737463 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/NOK 9.59780000 NOK/EUR 0.10419054 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/HRK 7.43500000 HRK/EUR 0.13449899 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/RUB 71.97190000 RUB/EUR 0.01389431 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/TRY 6.54860000 TRY/EUR 0.15270439 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/AUD 1.57190000 AUD/EUR 0.63617278 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/BRL 4.42060000 BRL/EUR 0.22621364 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/CAD 1.50650000 CAD/EUR 0.66379024 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/CNY 7.54450000 CNY/EUR 0.13254689 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/HKD 8.82650000 HKD/EUR 0.11329519 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/IDR 15797.81000000 IDR/EUR 0.00006330 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/ILS 4.04320000 ILS/EUR 0.24732885 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/INR 78.06800000 INR/EUR 0.01280935 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/KRW 1278.95000000 KRW/EUR 0.00078189 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/MXN 21.23030000 MXN/EUR 0.04710249 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/MYR 4.66090000 MYR/EUR 0.21455084 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/NZD 1.68190000 NZD/EUR 0.59456567 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/PHP 58.14700000 PHP/EUR 0.01719779 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/SGD 1.52510000 SGD/EUR 0.65569471 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/THB 35.79200000 THB/EUR 0.02793920 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope EUR/ZAR 15.84820000 ZAR/EUR 0.06309865 2019-04-18 retrieved 2019-04-19 13:45:02 UTC from BankEurope ILS/USD 3.58900000 USD/ILS 0.27862914 2019-04-18 retrieved 2019-04-19 10:45:02 UTC from BankIsrael ILS/GBP 4.66900000 GBP/ILS 0.21417862 2019-04-18 retrieved 2019-04-19 10:45:02 UTC from BankIsrael ILS/JPY 3.20650000 JPY/ILS 0.31186652 2019-04-18 retrieved 2019-04-19 10:45:02 UTC from BankIsrael ILS/EUR 4.03960000 EUR/ILS 0.24754926 2019-04-18 retrieved 2019-04-19 10:45:02 UTC from BankIsrael ILS/AUD 2.57040000 AUD/ILS 0.38904451 2019-04-18 retrieved 2019-04-19 10:45:02 UTC from BankIsrael ILS/CAD 2.68400000 CAD/ILS 0.37257824 2019-04-18 retrieved 2019-04-19 10:45:02 UTC from BankIsrael ILS/DKK 0.54100000 DKK/ILS 1.84842884 2019-04-18 retrieved 2019-04-19 10:45:02 UTC from BankIsrael ILS/NOK 0.42040000 NOK/ILS 2.37868696 2019-04-18 retrieved 2019-04-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.25460000 ZAR/ILS 3.92772977 2019-04-18 retrieved 2019-04-19 10:45:02 UTC from BankIsrael ILS/SEK 0.38520000 SEK/ILS 2.59605400 2019-04-18 retrieved 2019-04-19 10:45:02 UTC from BankIsrael ILS/CHF 3.54950000 CHF/ILS 0.28172982 2019-04-18 retrieved 2019-04-19 10:45:02 UTC from BankIsrael ILS/JOD 5.06140000 JOD/ILS 0.19757379 2019-04-18 retrieved 2019-04-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-04-18 retrieved 2019-04-19 10:45:02 UTC from BankIsrael ILS/EGP 0.20860000 EGP/ILS 4.79386385 2019-04-18 retrieved 2019-04-19 10:45:02 UTC from BankIsrael CHF/EUR 0.87858021 EUR/CHF 1.13820000 2019-04-19 retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland CHF/GBP 0.75964752 GBP/CHF 1.31640000 2019-04-19 retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland CHF/JPY 1.10668437 JPY/CHF 0.90360000 2019-04-19 retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland CHF/USD 0.98921753 USD/CHF 1.01090000 2019-04-19 retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland RUB/AUD 0.02179309 AUD/RUB 45.88610000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/AZN 0.02647933 AZN/RUB 37.76530000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/GBP 0.01199341 GBP/RUB 83.37910000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/AMD 0.07532503 AMD/RUB 13.27580000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/BYN 0.03270240 BYN/RUB 30.57880000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/BGN 0.02713336 BGN/RUB 36.85500000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/BRL 0.06147302 BRL/RUB 16.26730000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/HUF 0.04440064 HUF/RUB 22.52220000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/HKD 0.01224497 HKD/RUB 81.66620000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/DKK 0.01035621 DKK/RUB 96.56040000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/USD 0.01560822 USD/RUB 64.06880000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/EUR 0.01384198 EUR/RUB 72.24400000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/INR 0.01085084 INR/RUB 92.15880000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/KZT 0.05921434 KZT/RUB 16.88780000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/CAD 0.02086041 CAD/RUB 47.93770000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/KGS 0.01089899 KGS/RUB 91.75160000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/CNY 0.01046453 CNY/RUB 95.56090000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/MDL 0.02793093 MDL/RUB 35.80260000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/NOK 0.01336048 NOK/RUB 74.84760000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/PLN 0.05933943 PLN/RUB 16.85220000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/RON 0.06607726 RON/RUB 15.13380000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/XDR 0.01122555 XDR/RUB 89.08250000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/SGD 0.02115381 SGD/RUB 47.27280000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/TJS 0.01471854 TJS/RUB 67.94150000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/TRY 0.09116934 TRY/RUB 10.96860000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/TMT 0.05455061 TMT/RUB 18.33160000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/UZS 0.01319723 UZS/RUB 75.77350000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/UAH 0.04189043 UAH/RUB 23.87180000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/CZK 0.03562738 CZK/RUB 28.06830000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/SEK 0.01456607 SEK/RUB 68.65270000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/CHF 0.01577056 CHF/RUB 63.40930000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/ZAR 0.02198590 ZAR/RUB 45.48370000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/KRW 0.01776013 KRW/RUB 56.30590000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/JPY 0.01746014 JPY/RUB 57.27330000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia AUD/USD 0.71830000 USD/AUD 1.39217597 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia AUD/CNY 4.80790000 CNY/AUD 0.20799101 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia AUD/JPY 80.36000000 JPY/AUD 0.01244400 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia AUD/EUR 0.63560000 EUR/AUD 1.57331655 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia AUD/KRW 816.53000000 KRW/AUD 0.00122469 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia AUD/SGD 0.97220000 SGD/AUD 1.02859494 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia AUD/NZD 1.06840000 NZD/AUD 0.93597903 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia AUD/GBP 0.55050000 GBP/AUD 1.81653043 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia AUD/MYR 2.97590000 MYR/AUD 0.33603280 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia AUD/THB 22.85000000 THB/AUD 0.04376368 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia AUD/IDR 10081.00000000 IDR/AUD 0.00009920 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia AUD/INR 49.86000000 INR/AUD 0.02005616 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia AUD/TWD 22.15000000 TWD/AUD 0.04514673 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia AUD/VND 16665.00000000 VND/AUD 0.00006001 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia AUD/HKD 5.63510000 HKD/AUD 0.17745914 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia AUD/PGK 2.42670000 PGK/AUD 0.41208225 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia AUD/CHF 0.72530000 CHF/AUD 1.37873983 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia AUD/AED 2.63800000 AED/AUD 0.37907506 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia AUD/CAD 0.95910000 CAD/AUD 1.04264415 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia AUD/XDR 0.51660000 XDR/AUD 1.93573364 2019-04-18 retrieved 2019-04-19 08:08:54 UTC from BankAustralia EUR/USD 1.13010000 USD/EUR 0.88487744 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 06:41:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com