Daily Currency Exchange Rates    about    2020-04-02 12:39:13 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/USD  3.55600000	USD/ILS  0.28121485	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.39990000	GBP/ILS  0.22727789	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.30560000	JPY/ILS  0.30251694	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.88990000	EUR/ILS  0.25707602	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.15870000	AUD/ILS  0.46324177	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.49760000	CAD/ILS  0.40038437	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.34160000	NOK/ILS  2.92740047	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.35560000	SEK/ILS  2.81214848	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.68110000	CHF/ILS  0.27165793	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/JOD  5.01590000	JOD/ILS  0.19936602	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02350000	LBP/ILS  42.55319149	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.22600000	EGP/ILS  4.42477876	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
CHF/EUR  0.94607379	EUR/CHF  1.05700000	2020-04-02    retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87634738	GBP/CHF  1.14110000	2020-04-02    retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02690491	USD/CHF  0.97380000	2020-04-02    retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.13391541	JPY/CHF  0.88190000	2020-04-02    retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland
AUD/USD  0.60810000	USD/AUD  1.64446637	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.31900000	CNY/AUD  0.23153508	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/JPY  65.36000000	JPY/AUD  0.01529988	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/EUR  0.55560000	EUR/AUD  1.79985601	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/KRW  750.62000000	KRW/AUD  0.00133223	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/SGD  0.87110000	SGD/AUD  1.14797383	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/NZD  1.02490000	NZD/AUD  0.97570495	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/GBP  0.49080000	GBP/AUD  2.03748981	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/MYR  2.66230000	MYR/AUD  0.37561507	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/THB  20.12000000	THB/AUD  0.04970179	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/IDR  10061.00000000	IDR/AUD  0.00009939	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/INR  45.94000000	INR/AUD  0.02176752	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/TWD  18.41000000	TWD/AUD  0.05431831	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/VND  14348.00000000	VND/AUD  0.00006970	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/HKD  4.71450000	HKD/AUD  0.21211157	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/PGK  2.08250000	PGK/AUD  0.48019208	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/CHF  0.58830000	CHF/AUD  1.69981302	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/AED  2.23320000	AED/AUD  0.44778793	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/CAD  0.86150000	CAD/AUD  1.16076611	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
AUD/XDR  0.44520000	XDR/AUD  2.24618149	2020-04-02    retrieved 2020-04-02 07:12:04 UTC from BankAustralia
EUR/USD  1.09560000	USD/EUR  0.91274188	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/JPY  118.90000000	JPY/EUR  0.00841043	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/CZK  27.31200000	CZK/EUR  0.03661394	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/DKK  7.46740000	DKK/EUR  0.13391542	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/GBP  0.88643000	GBP/EUR  1.12812066	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/HUF  360.02000000	HUF/EUR  0.00277762	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/PLN  4.55060000	PLN/EUR  0.21975124	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/RON  4.82830000	RON/EUR  0.20711223	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/SEK  11.06130000	SEK/EUR  0.09040529	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/CHF  1.05850000	CHF/EUR  0.94473311	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/ISK  155.60000000	ISK/EUR  0.00642674	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/NOK  11.51000000	NOK/EUR  0.08688097	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/HRK  7.62550000	HRK/EUR  0.13113894	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/RUB  85.94860000	RUB/EUR  0.01163486	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/TRY  7.20630000	TRY/EUR  0.13876747	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/AUD  1.79670000	AUD/EUR  0.55657594	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/BRL  5.70010000	BRL/EUR  0.17543552	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/CAD  1.56170000	CAD/EUR  0.64032785	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/CNY  7.77840000	CNY/EUR  0.12856114	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/HKD  8.49450000	HKD/EUR  0.11772323	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/IDR  17869.24000000	IDR/EUR  0.00005596	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/ILS  3.90180000	ILS/EUR  0.25629197	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/INR  82.89850000	INR/EUR  0.01206294	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/KRW  1341.03000000	KRW/EUR  0.00074570	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/MXN  26.17720000	MXN/EUR  0.03820118	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/MYR  4.73300000	MYR/EUR  0.21128248	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/NZD  1.84170000	NZD/EUR  0.54297660	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/PHP  55.86500000	PHP/EUR  0.01790030	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/SGD  1.56330000	SGD/EUR  0.63967249	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/THB  35.92500000	THB/EUR  0.02783577	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/ZAR  19.60950000	ZAR/EUR  0.05099569	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
ILS/USD  3.56500000	USD/ILS  0.28050491	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/GBP  4.39860000	GBP/ILS  0.22734506	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/JPY  3.27880000	JPY/ILS  0.30498963	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/EUR  3.90030000	EUR/ILS  0.25639053	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/AUD  2.17220000	AUD/ILS  0.46036277	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/CAD  2.50020000	CAD/ILS  0.39996800	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/DKK  0.52230000	DKK/ILS  1.91460846	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/NOK  0.34020000	NOK/ILS  2.93944738	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19940000	ZAR/ILS  5.01504514	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/SEK  0.35190000	SEK/ILS  2.84171640	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/CHF  3.68540000	CHF/ILS  0.27134097	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/JOD  5.02750000	JOD/ILS  0.19890602	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/EGP  0.22630000	EGP/ILS  4.41891295	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
CHF/EUR  0.94849663	EUR/CHF  1.05430000	2020-04-01    retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.87366766	GBP/CHF  1.14460000	2020-04-01    retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01337657	USD/CHF  0.98680000	2020-04-01    retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.11994624	JPY/CHF  0.89290000	2020-04-01    retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland
AUD/USD  0.61240000	USD/AUD  1.63291966	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/CNY  4.34120000	CNY/AUD  0.23035106	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/JPY  66.00000000	JPY/AUD  0.01515152	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/EUR  0.55590000	EUR/AUD  1.79888469	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/KRW  747.84000000	KRW/AUD  0.00133718	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/SGD  0.87290000	SGD/AUD  1.14560660	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/NZD  1.02860000	NZD/AUD  0.97219522	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/GBP  0.49470000	GBP/AUD  2.02142713	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/MYR  2.64990000	MYR/AUD  0.37737273	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/THB  20.13000000	THB/AUD  0.04967710	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/IDR  10086.00000000	IDR/AUD  0.00009915	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/INR  46.26000000	INR/AUD  0.02161695	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/TWD  18.58000000	TWD/AUD  0.05382131	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/VND  14450.00000000	VND/AUD  0.00006920	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/HKD  4.74780000	HKD/AUD  0.21062387	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/PGK  2.09730000	PGK/AUD  0.47680351	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/CHF  0.58880000	CHF/AUD  1.69836957	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
AUD/AED  2.24900000	AED/AUD  0.44464206	2020-04-01    retrieved 2020-04-01 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 12:39:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com