Daily Currency Exchange Rates    about    2020-01-25 17:31:04 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.10910000	USD/EUR  0.90163195	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/JPY  121.50000000	JPY/EUR  0.00823045	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/CZK  25.15900000	CZK/EUR  0.03974721	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/GBP  0.84498000	GBP/EUR  1.18345996	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/HUF  337.19000000	HUF/EUR  0.00296569	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/PLN  4.24390000	PLN/EUR  0.23563232	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/RON  4.77880000	RON/EUR  0.20925755	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/SEK  10.54730000	SEK/EUR  0.09481099	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/CHF  1.07340000	CHF/EUR  0.93161915	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/ISK  137.80000000	ISK/EUR  0.00725689	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/NOK  9.96780000	NOK/EUR  0.10032304	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/HRK  7.44380000	HRK/EUR  0.13433999	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/RUB  68.63010000	RUB/EUR  0.01457087	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/TRY  6.57710000	TRY/EUR  0.15204269	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/AUD  1.61490000	AUD/EUR  0.61923339	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/BRL  4.62530000	BRL/EUR  0.21620219	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/CAD  1.45990000	CAD/EUR  0.68497842	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/CNY  7.68970000	CNY/EUR  0.13004408	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/HKD  8.62010000	HKD/EUR  0.11600793	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/IDR  15141.43000000	IDR/EUR  0.00006604	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/ILS  3.83360000	ILS/EUR  0.26085142	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/INR  79.09650000	INR/EUR  0.01264278	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/KRW  1295.15000000	KRW/EUR  0.00077211	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/MXN  20.75270000	MXN/EUR  0.04818650	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/MYR  4.51400000	MYR/EUR  0.22153301	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/NZD  1.67970000	NZD/EUR  0.59534441	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/PHP  56.51400000	PHP/EUR  0.01769473	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/SGD  1.49710000	SGD/EUR  0.66795805	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/THB  33.88300000	THB/EUR  0.02951333	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/ZAR  15.95030000	ZAR/EUR  0.06269475	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
ILS/USD  3.45500000	USD/ILS  0.28943560	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.53420000	GBP/ILS  0.22054607	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.15300000	JPY/ILS  0.31715826	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.81870000	EUR/ILS  0.26186922	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.36630000	AUD/ILS  0.42260068	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.63230000	CAD/ILS  0.37989591	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.51100000	DKK/ILS  1.95694716	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.38440000	NOK/ILS  2.60145682	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24050000	ZAR/ILS  4.15800416	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.36220000	SEK/ILS  2.76090558	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.56210000	CHF/ILS  0.28073328	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.87290000	JOD/ILS  0.20521661	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.21910000	EGP/ILS  4.56412597	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/USD  3.45800000	USD/ILS  0.28918450	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/GBP  4.53800000	GBP/ILS  0.22036139	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/JPY  3.15450000	JPY/ILS  0.31700745	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/EUR  3.83610000	EUR/ILS  0.26068142	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/AUD  2.37460000	AUD/ILS  0.42112356	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/CAD  2.62750000	CAD/ILS  0.38058991	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/DKK  0.51330000	DKK/ILS  1.94817845	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/NOK  0.38490000	NOK/ILS  2.59807742	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/ZAR  0.24060000	ZAR/ILS  4.15627598	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/SEK  0.36390000	SEK/ILS  2.74800769	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/CHF  3.57000000	CHF/ILS  0.28011204	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/JOD  4.87450000	JOD/ILS  0.20514925	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/EGP  0.21860000	EGP/ILS  4.57456542	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
CHF/EUR  0.92988655	EUR/CHF  1.07540000	2020-01-24    retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.79662232	GBP/CHF  1.25530000	2020-01-24    retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03476821	USD/CHF  0.96640000	2020-01-24    retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.13700966	JPY/CHF  0.87950000	2020-01-24    retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland
AUD/USD  0.68470000	USD/AUD  1.46049365	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/CNY  4.75360000	CNY/AUD  0.21036688	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/JPY  75.00000000	JPY/AUD  0.01333333	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/EUR  0.61970000	EUR/AUD  1.61368404	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/KRW  800.17000000	KRW/AUD  0.00124973	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/SGD  0.92450000	SGD/AUD  1.08166577	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/NZD  1.03490000	NZD/AUD  0.96627693	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/GBP  0.52180000	GBP/AUD  1.91644308	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/MYR  2.78210000	MYR/AUD  0.35944071	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/THB  20.90000000	THB/AUD  0.04784689	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/IDR  9297.00000000	IDR/AUD  0.00010756	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/INR  48.80000000	INR/AUD  0.02049180	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/TWD  20.53000000	TWD/AUD  0.04870921	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/VND  15865.00000000	VND/AUD  0.00006303	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/HKD  5.32160000	HKD/AUD  0.18791341	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/PGK  2.33290000	PGK/AUD  0.42865104	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/CHF  0.66420000	CHF/AUD  1.50557061	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/AED  2.51460000	AED/AUD  0.39767756	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/CAD  0.89890000	CAD/AUD  1.11247080	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
AUD/XDR  0.49630000	XDR/AUD  2.01491034	2020-01-24    retrieved 2020-01-24 07:12:04 UTC from BankAustralia
EUR/USD  1.10880000	USD/EUR  0.90187590	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/JPY  121.93000000	JPY/EUR  0.00820143	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/CZK  25.13600000	CZK/EUR  0.03978358	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/GBP  0.84445000	GBP/EUR  1.18420274	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/HUF  335.61000000	HUF/EUR  0.00297965	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/PLN  4.23780000	PLN/EUR  0.23597149	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/RON  4.77840000	RON/EUR  0.20927507	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/SEK  10.55280000	SEK/EUR  0.09476158	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/CHF  1.07570000	CHF/EUR  0.92962722	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/ISK  137.80000000	ISK/EUR  0.00725689	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/NOK  9.95900000	NOK/EUR  0.10041169	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/HRK  7.43750000	HRK/EUR  0.13445378	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/RUB  68.69340000	RUB/EUR  0.01455744	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/TRY  6.56730000	TRY/EUR  0.15226958	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/AUD  1.61840000	AUD/EUR  0.61789422	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/BRL  4.64860000	BRL/EUR  0.21511853	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/CAD  1.44650000	CAD/EUR  0.69132389	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/CNY  7.65300000	CNY/EUR  0.13066771	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/HKD  8.61700000	HKD/EUR  0.11604967	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/IDR  15137.71000000	IDR/EUR  0.00006606	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-25 17:31:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com