Daily Currency Exchange Rates    about    2022-05-23 21:08:33 UTC


53 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, 
MYR, NOK, NZD, PGK, PHP, PLN, RON, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, 
USD, UZS, VND, XDR, ZAR, 

106 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/SGD, AUD/THB, AUD/TWD, 
AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, 
EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, 
EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, 
EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, 
EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, 
ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AMD, 
RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, 
RUB/CZK, RUB/DKK, RUB/EUR, RUB/GBP, RUB/HKD, RUB/HUF, RUB/INR, RUB/JPY, RUB/KGS, 
RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/PLN, RUB/RON, RUB/SEK, RUB/SGD, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.05770000	USD/EUR  0.94544767	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/JPY  135.34000000	JPY/EUR  0.00738880	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/CZK  24.67000000	CZK/EUR  0.04053506	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/DKK  7.44240000	DKK/EUR  0.13436526	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/GBP  0.84820000	GBP/EUR  1.17896722	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/HUF  382.93000000	HUF/EUR  0.00261144	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/PLN  4.63650000	PLN/EUR  0.21567993	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/RON  4.94770000	RON/EUR  0.20211411	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/SEK  10.49150000	SEK/EUR  0.09531526	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/CHF  1.02800000	CHF/EUR  0.97276265	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/NOK  10.26200000	NOK/EUR  0.09744689	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/HRK  7.53350000	HRK/EUR  0.13274043	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/TRY  16.82010000	TRY/EUR  0.05945268	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/AUD  1.49800000	AUD/EUR  0.66755674	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/BRL  5.19890000	BRL/EUR  0.19234838	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/CAD  1.35260000	CAD/EUR  0.73931687	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/CNY  7.06380000	CNY/EUR  0.14156686	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/HKD  8.29990000	HKD/EUR  0.12048338	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/IDR  15501.99000000	IDR/EUR  0.00006451	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/ILS  3.53300000	ILS/EUR  0.28304557	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/INR  82.16170000	INR/EUR  0.01217112	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/KRW  1340.58000000	KRW/EUR  0.00074595	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/MXN  21.03140000	MXN/EUR  0.04754795	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/MYR  4.64220000	MYR/EUR  0.21541510	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/NZD  1.65180000	NZD/EUR  0.60540017	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/PHP  55.18100000	PHP/EUR  0.01812218	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/SGD  1.45880000	SGD/EUR  0.68549493	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/THB  36.28400000	THB/EUR  0.02756036	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/ZAR  16.71310000	ZAR/EUR  0.05983330	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
ILS/USD  3.35900000	USD/ILS  0.29770765	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/GBP  4.18850000	GBP/ILS  0.23874896	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/JPY  2.62320000	JPY/ILS  0.38121378	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/EUR  3.54900000	EUR/ILS  0.28176951	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.37040000	AUD/ILS  0.42186973	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/CAD  2.62500000	CAD/ILS  0.38095238	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.47690000	DKK/ILS  2.09687566	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.34540000	NOK/ILS  2.89519398	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21190000	ZAR/ILS  4.71920717	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/SEK  0.33810000	SEK/ILS  2.95770482	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.44820000	CHF/ILS  0.29000638	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/JOD  4.73750000	JOD/ILS  0.21108179	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/LBP  0.02220000	LBP/ILS  45.04504505	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/EGP  0.18370000	EGP/ILS  5.44365814	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
CHF/EUR  0.96079939	EUR/CHF  1.04080000	2022-05-23    retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.82385896	GBP/CHF  1.21380000	2022-05-23    retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00361301	USD/CHF  0.99640000	2022-05-23    retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.29065565	JPY/CHF  0.77480000	2022-05-23    retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland
AUD/USD  0.71120000	USD/AUD  1.40607424	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/CNY  4.73410000	CNY/AUD  0.21123339	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/JPY  90.88000000	JPY/AUD  0.01100352	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/EUR  0.67100000	EUR/AUD  1.49031297	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/KRW  900.07000000	KRW/AUD  0.00111102	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/SGD  0.97810000	SGD/AUD  1.02239035	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/NZD  1.09970000	NZD/AUD  0.90933891	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/GBP  0.56640000	GBP/AUD  1.76553672	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/MYR  3.12070000	MYR/AUD  0.32044093	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/THB  24.37000000	THB/AUD  0.04103406	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/IDR  10425.00000000	IDR/AUD  0.00009592	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/INR  55.21000000	INR/AUD  0.01811266	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/TWD  21.07000000	TWD/AUD  0.04746084	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/VND  16475.00000000	VND/AUD  0.00006070	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/HKD  5.58210000	HKD/AUD  0.17914405	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/PGK  2.50420000	PGK/AUD  0.39932913	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/CHF  0.69120000	CHF/AUD  1.44675926	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/CAD  0.90980000	CAD/AUD  1.09914267	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/XDR  0.52900000	XDR/AUD  1.89035917	2022-05-23    retrieved 2022-05-23 07:12:02 UTC from BankAustralia
AUD/EUR  0.66470000	EUR/AUD  1.50443809	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/KRW  892.66000000	KRW/AUD  0.00112025	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/SGD  0.97010000	SGD/AUD  1.03082156	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/NZD  1.09980000	NZD/AUD  0.90925623	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/GBP  0.56430000	GBP/AUD  1.77210704	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/MYR  3.09300000	MYR/AUD  0.32331070	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/THB  24.19000000	THB/AUD  0.04133940	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/IDR  10317.00000000	IDR/AUD  0.00009693	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/INR  54.57000000	INR/AUD  0.01832509	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/TWD  20.85000000	TWD/AUD  0.04796163	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/VND  16316.00000000	VND/AUD  0.00006129	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/HKD  5.52470000	HKD/AUD  0.18100530	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/PGK  2.47890000	PGK/AUD  0.40340474	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/CHF  0.68260000	CHF/AUD  1.46498682	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/CAD  0.90140000	CAD/AUD  1.10938540	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/XDR  0.52520000	XDR/AUD  1.90403656	2022-05-20    retrieved 2022-05-23 06:12:04 UTC from BankAustralia
AUD/USD  0.70400000	USD/AUD  1.42045455	2022-05-20    retrieved 2022-05-23 06:12:03 UTC from BankAustralia
AUD/CNY  4.71170000	CNY/AUD  0.21223762	2022-05-20    retrieved 2022-05-23 06:12:03 UTC from BankAustralia
AUD/JPY  89.94000000	JPY/AUD  0.01111852	2022-05-20    retrieved 2022-05-23 06:12:03 UTC from BankAustralia
AUD/USD  0.70340000	USD/AUD  1.42166619	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/CNY  4.74370000	CNY/AUD  0.21080591	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/JPY  90.84000000	JPY/AUD  0.01100837	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/EUR  0.66750000	EUR/AUD  1.49812734	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/KRW  891.13000000	KRW/AUD  0.00112217	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/SGD  0.97510000	SGD/AUD  1.02553584	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/NZD  1.10460000	NZD/AUD  0.90530509	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/GBP  0.56310000	GBP/AUD  1.77588350	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/MYR  3.09110000	MYR/AUD  0.32350943	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/THB  24.33000000	THB/AUD  0.04110152	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/IDR  10327.00000000	IDR/AUD  0.00009683	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/INR  54.54000000	INR/AUD  0.01833517	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/TWD  20.86000000	TWD/AUD  0.04793864	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/VND  16272.00000000	VND/AUD  0.00006146	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/HKD  5.52130000	HKD/AUD  0.18111677	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/PGK  2.47680000	PGK/AUD  0.40374677	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/CHF  0.69910000	CHF/AUD  1.43041053	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/CAD  0.90120000	CAD/AUD  1.10963160	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
AUD/XDR  0.52530000	XDR/AUD  1.90367409	2022-05-18    retrieved 2022-05-18 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 21:08:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com