Daily Currency Exchange Rates about 2024-11-21 09:55:54 UTC RUB/UAH (Russian Ruble / Ukrainian Hryvnia) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ RUB/UAH 0.04234937 UAH/RUB 23.61310000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/UAH 0.04096464 UAH/RUB 24.41130000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia RUB/UAH 0.04092222 UAH/RUB 24.43660000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia RUB/UAH 0.04188219 UAH/RUB 23.87650000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/UAH 0.04193435 UAH/RUB 23.84680000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/UAH 0.04189043 UAH/RUB 23.87180000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/UAH 0.04179816 UAH/RUB 23.92450000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia RUB/UAH 0.04160080 UAH/RUB 24.03800000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia RUB/UAH 0.04200000 UAH/RUB 23.80952381 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia RUB/UAH 0.04200000 UAH/RUB 23.80952381 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia RUB/UAH 0.04180000 UAH/RUB 23.92344498 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia RUB/UAH 0.04230000 UAH/RUB 23.64066194 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia RUB/UAH 0.04180000 UAH/RUB 23.92344498 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia RUB/UAH 0.04190000 UAH/RUB 23.86634845 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia RUB/UAH 0.04220000 UAH/RUB 23.69668246 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia RUB/UAH 0.04220000 UAH/RUB 23.69668246 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia RUB/UAH 0.04200000 UAH/RUB 23.80952381 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia RUB/UAH 0.04200000 UAH/RUB 23.80952381 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia RUB/UAH 0.04170000 UAH/RUB 23.98081535 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia RUB/UAH 0.04210000 UAH/RUB 23.75296912 2019-01-12 retrieved 2019-01-11 10:04:02 UTC from BankRussia RUB/UAH 0.04230000 UAH/RUB 23.64066194 2019-01-11 retrieved 2019-01-10 10:04:02 UTC from BankRussia RUB/UAH 0.03990000 UAH/RUB 25.06265664 2018-12-30 retrieved 2019-01-09 10:04:01 UTC from BankRussia RUB/UAH 0.03980000 UAH/RUB 25.12562814 2018-12-29 retrieved 2018-12-28 10:04:01 UTC from BankRussia RUB/UAH 0.03980000 UAH/RUB 25.12562814 2018-12-28 retrieved 2018-12-27 10:04:02 UTC from BankRussia RUB/UAH 0.03960000 UAH/RUB 25.25252525 2018-12-27 retrieved 2018-12-26 10:04:02 UTC from BankRussia RUB/UAH 0.04000000 UAH/RUB 25.00000000 2018-12-25 retrieved 2018-12-25 10:04:01 UTC from BankRussia RUB/UAH 0.04040000 UAH/RUB 24.75247525 2018-12-22 retrieved 2018-12-24 10:04:01 UTC from BankRussia RUB/UAH 0.04100000 UAH/RUB 24.39024390 2018-12-21 retrieved 2018-12-20 10:04:01 UTC from BankRussia RUB/UAH 0.04130000 UAH/RUB 24.21307506 2018-12-20 retrieved 2018-12-19 10:04:02 UTC from BankRussia RUB/UAH 0.04180000 UAH/RUB 23.92344498 2018-12-19 retrieved 2018-12-18 10:04:01 UTC from BankRussia RUB/UAH 0.04190000 UAH/RUB 23.86634845 2018-12-15 retrieved 2018-12-17 10:04:02 UTC from BankRussia RUB/UAH 0.04180000 UAH/RUB 23.92344498 2018-12-13 retrieved 2018-12-13 10:04:02 UTC from BankRussia RUB/UAH 0.04190000 UAH/RUB 23.86634845 2018-12-06 retrieved 2018-12-05 10:04:01 UTC from BankRussia RUB/UAH 0.04240000 UAH/RUB 23.58490566 2018-12-05 retrieved 2018-12-04 10:04:01 UTC from BankRussia RUB/UAH 0.04250000 UAH/RUB 23.52941176 2018-12-01 retrieved 2018-12-03 10:04:02 UTC from BankRussia RUB/UAH 0.04220000 UAH/RUB 23.69668246 2018-11-29 retrieved 2018-11-29 10:04:32 UTC from BankRussia RUB/UAH 0.04200000 UAH/RUB 23.80952381 2018-11-28 retrieved 2018-11-28 10:04:01 UTC from BankRussia RUB/UAH 0.04230000 UAH/RUB 23.64066194 2018-11-24 retrieved 2018-11-26 10:04:33 UTC from BankRussia RUB/UAH 0.04210000 UAH/RUB 23.75296912 2018-11-22 retrieved 2018-11-21 10:04:32 UTC from BankRussia RUB/UAH 0.04230000 UAH/RUB 23.64066194 2018-11-21 retrieved 2018-11-20 10:04:01 UTC from BankRussia RUB/UAH 0.04200000 UAH/RUB 23.80952381 2018-11-17 retrieved 2018-11-19 10:04:02 UTC from BankRussia RUB/UAH 0.04090000 UAH/RUB 24.44987775 2018-11-15 retrieved 2018-11-15 10:04:01 UTC from BankRussia RUB/UAH 0.04130000 UAH/RUB 24.21307506 2018-11-14 retrieved 2018-11-14 10:04:02 UTC from BankRussia RUB/UAH 0.04130000 UAH/RUB 24.21307506 2018-11-13 retrieved 2018-11-12 10:04:01 UTC from BankRussia RUB/UAH 0.04220000 UAH/RUB 23.69668246 2018-11-09 retrieved 2018-11-09 10:04:16 UTC from BankRussia RUB/UAH 0.04220000 UAH/RUB 23.69668246 2018-11-08 retrieved 2018-11-08 10:04:01 UTC from BankRussia RUB/UAH 0.04290000 UAH/RUB 23.31002331 2018-11-03 retrieved 2018-11-06 10:04:01 UTC from BankRussia RUB/UAH 0.04280000 UAH/RUB 23.36448598 2018-11-01 retrieved 2018-11-01 10:04:02 UTC from BankRussia RUB/UAH 0.04290000 UAH/RUB 23.31002331 2018-10-31 retrieved 2018-10-31 10:04:01 UTC from BankRussia RUB/UAH 0.04290000 UAH/RUB 23.31002331 2018-10-30 retrieved 2018-10-29 10:04:02 UTC from BankRussia RUB/UAH 0.04310000 UAH/RUB 23.20185615 2018-10-26 retrieved 2018-10-26 10:04:01 UTC from BankRussia RUB/UAH 0.04300000 UAH/RUB 23.25581395 2018-10-25 retrieved 2018-10-24 10:04:01 UTC from BankRussia RUB/UAH 0.04300000 UAH/RUB 23.25581395 2018-10-23 retrieved 2018-10-22 10:04:01 UTC from BankRussia RUB/UAH 0.04280000 UAH/RUB 23.36448598 2018-10-20 retrieved 2018-10-19 10:04:02 UTC from BankRussia RUB/UAH 0.04260000 UAH/RUB 23.47417840 2018-10-19 retrieved 2018-10-18 10:04:02 UTC from BankRussia RUB/UAH 0.04260000 UAH/RUB 23.47417840 2018-10-17 retrieved 2018-10-16 10:04:02 UTC from BankRussia RUB/UAH 0.04250000 UAH/RUB 23.52941176 2018-10-16 retrieved 2018-10-15 10:04:01 UTC from BankRussia RUB/UAH 0.04230000 UAH/RUB 23.64066194 2018-10-13 retrieved 2018-10-12 10:04:02 UTC from BankRussia RUB/UAH 0.04190000 UAH/RUB 23.86634845 2018-10-12 retrieved 2018-10-11 10:04:01 UTC from BankRussia RUB/UAH 0.04230000 UAH/RUB 23.64066194 2018-10-10 retrieved 2018-10-09 10:04:02 UTC from BankRussia RUB/UAH 0.04200000 UAH/RUB 23.80952381 2018-10-09 retrieved 2018-10-08 10:04:01 UTC from BankRussia RUB/UAH 0.04250000 UAH/RUB 23.52941176 2018-10-05 retrieved 2018-10-05 10:04:02 UTC from BankRussia RUB/UAH 0.04330000 UAH/RUB 23.09468822 2018-10-04 retrieved 2018-10-03 10:04:01 UTC from BankRussia RUB/UAH 0.04340000 UAH/RUB 23.04147465 2018-10-03 retrieved 2018-10-02 10:04:02 UTC from BankRussia RUB/UAH 0.04300000 UAH/RUB 23.25581395 2018-09-28 retrieved 2018-09-27 10:04:02 UTC from BankRussia RUB/UAH 0.04260000 UAH/RUB 23.47417840 2018-09-27 retrieved 2018-09-26 10:04:01 UTC from BankRussia RUB/UAH 0.04250000 UAH/RUB 23.52941176 2018-09-25 retrieved 2018-09-25 10:04:02 UTC from BankRussia RUB/UAH 0.04230000 UAH/RUB 23.64066194 2018-09-22 retrieved 2018-09-21 10:04:01 UTC from BankRussia RUB/UAH 0.04220000 UAH/RUB 23.69668246 2018-09-21 retrieved 2018-09-20 10:04:01 UTC from BankRussia RUB/UAH 0.04160000 UAH/RUB 24.03846154 2018-09-19 retrieved 2018-09-19 10:04:02 UTC from BankRussia RUB/UAH 0.04120000 UAH/RUB 24.27184466 2018-09-15 retrieved 2018-09-17 10:04:01 UTC from BankRussia RUB/UAH 0.04100000 UAH/RUB 24.39024390 2018-09-14 retrieved 2018-09-13 10:04:01 UTC from BankRussia RUB/UAH 0.04020000 UAH/RUB 24.87562189 2018-09-12 retrieved 2018-09-12 10:04:01 UTC from BankRussia RUB/UAH 0.04090000 UAH/RUB 24.44987775 2018-09-08 retrieved 2018-09-10 10:04:01 UTC from BankRussia RUB/UAH 0.04130000 UAH/RUB 24.21307506 2018-09-07 retrieved 2018-09-07 10:04:01 UTC from BankRussia RUB/UAH 0.04180000 UAH/RUB 23.92344498 2018-09-05 retrieved 2018-09-05 10:04:01 UTC from BankRussia RUB/UAH 0.04190000 UAH/RUB 23.86634845 2018-09-04 retrieved 2018-09-04 10:04:02 UTC from BankRussia RUB/UAH 0.04150000 UAH/RUB 24.09638554 2018-09-01 retrieved 2018-09-03 10:04:01 UTC from BankRussia RUB/UAH 0.04130000 UAH/RUB 24.21307506 2018-08-30 retrieved 2018-08-30 10:04:01 UTC from BankRussia RUB/UAH 0.04160000 UAH/RUB 24.03846154 2018-08-29 retrieved 2018-08-29 10:04:01 UTC from BankRussia RUB/UAH 0.04130000 UAH/RUB 24.21307506 2018-08-28 retrieved 2018-08-28 10:04:01 UTC from BankRussia RUB/UAH 0.04110000 UAH/RUB 24.33090024 2018-08-25 retrieved 2018-08-27 10:04:04 UTC from BankRussia RUB/UAH 0.04070000 UAH/RUB 24.57002457 2018-08-24 retrieved 2018-08-23 10:04:01 UTC from BankRussia RUB/UAH 0.04120000 UAH/RUB 24.27184466 2018-08-23 retrieved 2018-08-22 10:04:02 UTC from BankRussia RUB/UAH 0.04120000 UAH/RUB 24.27184466 2018-08-22 retrieved 2018-08-21 10:04:01 UTC from BankRussia RUB/UAH 0.04180000 UAH/RUB 23.92344498 2018-08-18 retrieved 2018-08-20 10:04:01 UTC from BankRussia RUB/UAH 0.04140000 UAH/RUB 24.15458937 2018-08-17 retrieved 2018-08-16 10:04:32 UTC from BankRussia RUB/UAH 0.04130000 UAH/RUB 24.21307506 2018-08-16 retrieved 2018-08-15 10:04:01 UTC from BankRussia RUB/UAH 0.04120000 UAH/RUB 24.27184466 2018-08-15 retrieved 2018-08-14 10:04:01 UTC from BankRussia RUB/UAH 0.04070000 UAH/RUB 24.57002457 2018-08-11 retrieved 2018-08-13 10:04:01 UTC from BankRussia RUB/UAH 0.04090000 UAH/RUB 24.44987775 2018-08-10 retrieved 2018-08-09 10:04:01 UTC from BankRussia RUB/UAH 0.04270000 UAH/RUB 23.41920375 2018-08-04 retrieved 2018-08-06 10:04:01 UTC from BankRussia RUB/UAH 0.04280000 UAH/RUB 23.36448598 2018-08-03 retrieved 2018-08-03 10:04:02 UTC from BankRussia RUB/UAH 0.04310000 UAH/RUB 23.20185615 2018-08-02 retrieved 2018-08-02 10:04:01 UTC from BankRussia RUB/UAH 0.04310000 UAH/RUB 23.20185615 2018-08-01 retrieved 2018-07-31 10:04:03 UTC from BankRussia RUB/UAH 0.04260000 UAH/RUB 23.47417840 2018-07-31 retrieved 2018-07-30 10:04:01 UTC from BankRussia RUB/UAH 0.04250000 UAH/RUB 23.52941176 2018-07-28 retrieved 2018-07-27 10:04:02 UTC from BankRussia RUB/UAH 0.04230000 UAH/RUB 23.64066194 2018-07-27 retrieved 2018-07-26 10:04:02 UTC from BankRussia RUB/UAH 0.04210000 UAH/RUB 23.75296912 2018-07-26 retrieved 2018-07-25 10:04:01 UTC from BankRussia RUB/UAH 0.04230000 UAH/RUB 23.64066194 2018-07-25 retrieved 2018-07-24 10:04:02 UTC from BankRussia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:55:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com